Cap Mercado CHF2.44T
-4.23%
Volumen 24h CHF164.67B
16.36%
BTC % 50.46%
0.85%
ETH % 16.36%
0.48%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-13 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-12 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-11 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-10 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-09 2023 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | CHF6,198,114,314,952 | - | - |
Oct-08 2023 | CHF6,198,114,314,952 | CHF6,186,638,220,733 | CHF6,269,822,114,267 | CHF6,258,362,721,889 | - | - |
Oct-07 2023 | CHF6,257,929,412,952 | CHF6,244,241,730,284 | CHF6,394,985,523,170 | CHF6,394,985,523,170 | CHF22 | - |
Oct-06 2023 | CHF6,387,044,546,207 | CHF6,290,755,694,289 | CHF6,407,127,036,240 | CHF6,330,160,930,194 | CHF8 | - |
Oct-05 2023 | CHF6,330,160,930,194 | CHF6,330,160,930,194 | CHF6,330,160,930,194 | CHF6,330,160,930,194 | - | - |
Oct-04 2023 | CHF6,337,374,369,251 | CHF6,282,791,819,729 | CHF6,341,802,695,063 | CHF6,341,802,695,063 | CHF1 | - |
Oct-03 2023 | CHF6,353,760,508,940 | CHF6,347,965,125,576 | CHF6,447,970,583,160 | CHF6,419,539,364,866 | CHF13 | - |
Oct-02 2023 | CHF6,416,202,885,729 | CHF6,375,519,705,805 | CHF6,561,178,842,137 | CHF6,375,519,705,805 | CHF14 | - |
Oct-01 2023 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | - | - |
Sep-30 2023 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | CHF6,375,519,705,805 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89815 CHF.