Cap Mercado ₨753.27T
-3.95%
Volumen 24h ₨49.62T
7.33%
BTC % 50.52%
1.06%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-14 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-13 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-12 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-11 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-10 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-09 2023 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | ₨0.000000001921577610642592 | - | - |
Oct-08 2023 | ₨0.000000001921577610642592 | ₨0.000000001918019721163674 | ₨0.000000001943808904657236 | ₨0.000000001940256193186068 | - | - |
Oct-07 2023 | ₨0.000000001940121856078155 | ₨0.000000001935878316314352 | ₨0.000000001982612836304375 | ₨0.000000001982612836304375 | ₨6,836 | - |
Oct-06 2023 | ₨0.000000001980150925670991 | ₨0.000000001950298862188988 | ₨0.000000001986377023037405 | ₨0.000000001962515516353341 | ₨2,442 | - |
Oct-05 2023 | ₨0.000000001962515516353341 | ₨0.000000001962515516353341 | ₨0.000000001962515516353341 | ₨0.000000001962515516353341 | - | - |
Oct-04 2023 | ₨0.000000001964751871199754 | ₨0.000000001947829852701461 | ₨0.000000001966124768068242 | ₨0.000000001966124768068242 | ₨295 | - |
Oct-03 2023 | ₨0.000000001969832003245121 | ₨0.00000000196803528276653 | ₨0.000000001999039591249719 | ₨0.000000001990225169679009 | ₨4,165 | - |
Oct-02 2023 | ₨0.00000000198919077384792 | ₨0.000000001976577923600115 | ₨0.000000002034137113614931 | ₨0.000000001976577923600115 | ₨4,334 | - |
Oct-01 2023 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | - | - |
Sep-30 2023 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | ₨0.000000001976577923600115 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.