Cap Mercado ₪10.16T
-0.52%
Volumen 24h ₪405.11B
BTC % 50.53%
0.53%
ETH % 16.36%
0.24%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-14 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-13 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-12 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-11 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-10 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-09 2023 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | ₪25,967,624,978,670 | - | - |
Oct-08 2023 | ₪25,967,624,978,670 | ₪25,919,544,724,616 | ₪26,268,052,035,358 | ₪26,220,041,755,352 | - | - |
Oct-07 2023 | ₪26,218,226,363,864 | ₪26,160,880,436,976 | ₪26,792,436,759,207 | ₪26,792,436,759,207 | ₪92 | - |
Oct-06 2023 | ₪26,759,167,235,403 | ₪26,355,755,379,932 | ₪26,843,304,852,638 | ₪26,520,847,589,624 | ₪33 | - |
Oct-05 2023 | ₪26,520,847,589,624 | ₪26,520,847,589,624 | ₪26,520,847,589,624 | ₪26,520,847,589,624 | - | - |
Oct-04 2023 | ₪26,551,069,019,999 | ₪26,322,389,924,337 | ₪26,569,621,937,569 | ₪26,569,621,937,569 | ₪4 | - |
Oct-03 2023 | ₪26,619,720,404,708 | ₪26,595,440,061,660 | ₪27,014,423,011,376 | ₪26,895,307,555,156 | ₪56 | - |
Oct-02 2023 | ₪26,881,329,039,341 | ₪26,710,882,754,302 | ₪27,488,720,428,983 | ₪26,710,882,754,302 | ₪59 | - |
Oct-01 2023 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | - | - |
Sep-30 2023 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | ₪26,710,882,754,302 | - | - |
Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 137 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76289 ILS.