Cap Mercado HK$21.12T -0.17%
Volumen 24h HK$890.05B -56.35%
BTC % 50.56% 0.27%
ETH % 16.33% 0.61%
Monedas 27.542 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Arbull ARBULL

Precios Históricos de Arbull (ARBULL), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-14 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-13 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-12 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-11 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-10 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-09 2023 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 HK$53,907,687,783,428 - -
Oct-08 2023 HK$53,907,687,783,428 HK$53,807,875,215,809 HK$54,531,361,607,543 HK$54,431,694,303,078 - -
Oct-07 2023 HK$54,427,925,627,366 HK$54,308,877,916,039 HK$55,619,962,047,316 HK$55,619,962,047,316 HK$192 -
Oct-06 2023 HK$55,550,895,927,353 HK$54,713,430,030,079 HK$55,725,562,051,208 HK$55,056,154,453,387 HK$69 -
Oct-05 2023 HK$55,056,154,453,387 HK$55,056,154,453,387 HK$55,056,154,453,387 HK$55,056,154,453,387 - -
Oct-04 2023 HK$55,118,892,860,707 HK$54,644,164,759,787 HK$55,157,407,930,479 HK$55,157,407,930,479 HK$8 -
Oct-03 2023 HK$55,261,410,222,839 HK$55,211,005,260,761 HK$56,080,796,089,087 HK$55,833,517,455,430 HK$117 -
Oct-02 2023 HK$55,804,498,649,633 HK$55,450,659,393,049 HK$57,065,417,406,049 HK$55,450,659,393,049 HK$122 -
Oct-01 2023 HK$55,450,659,393,049 HK$55,450,659,393,049 HK$55,450,659,393,049 HK$55,450,659,393,049 - -
Sep-30 2023 HK$55,450,659,393,049 HK$55,450,659,393,049 HK$55,450,659,393,049 HK$55,450,659,393,049 - -

Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.