Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4651 |
![]()
Wrapped DucatusX
4651
DUCX
|
$0.008037 | -0.01% | -0.08% | -0.41% |
30d
-0.86%
60d
-1.72%
90d
-1.1%
|
Open $0.00804335
Low $0.00803104
High $0.0080489
|
$92.20K 11.47M DUCX | - |
|
||
4652 |
![]()
Army of Fortune Gem
4652
AFG
|
$0.006579 | 0.11% | -3.4% | 5.54% |
30d
-32.59%
60d
121.63%
90d
123.74%
|
Open $0.0068356
Low $0.00657119
High $0.00683956
|
$94.14K 14.31M AFG | - |
|
||
4653 |
![]()
Railgun
4653
RAIL
|
$0.932259 | 0.42% | -1.28% | -10.56% |
30d
-1.31%
60d
2.75%
90d
-5.52%
|
Open $0.943024
Low $0.902232
High $0.947602
|
$98.77K 105.94K RAIL | - |
|
||
4654 |
![]()
Yellow Umbrella
4654
YU
|
$0.000410 | -0.13% | -5.44% | -36.41% |
30d
168.87%
60d
249.39%
90d
291.56%
|
Open $0.00043337
Low $0.00040954
High $0.0004334
|
$94.26K 230.15M YU | - |
|
||
4655 |
![]()
Totakeke
4655
TOTAKEKE
|
$0.001161 | -1.38% | -3.25% | -10.3% |
30d
-10.3%
60d
-10.3%
90d
-10.3%
|
Open $0.0013007
Low $0.00112414
High $0.00138711
|
$86.01K 74.11M TOTAKEKE | - |
|
||
4656 |
![]()
Sanko GameCorp
4656
DMT
|
$11.66 | 0.67% | -3.28% | -21.72% |
30d
-19.82%
60d
119.99%
90d
20.53%
|
Open $12.02
Low $11.31
High $12.06
|
$86.77K 7.44K DMT | - |
|
||
4657 |
![]()
MinoTari
4657
XTM
|
$0.005205 | -1.61% | -4.09% | -3.4% |
30d
-23.03%
60d
-66.34%
90d
-83.68%
|
Open $0.0054848
Low $0.00520512
High $0.00548537
|
$100.34K 19.28M XTM | - |
|
||
4658 |
![]()
DOVU
4658
DOVU
|
$0.002258 | -0.13% | -4.18% | -14.99% |
30d
-14.46%
60d
31.45%
90d
94.45%
|
Open $0.00234465
Low $0.00219087
High $0.00238487
|
$95.36K 42.23M DOVU | - |
|
||
4659 |
![]()
BoxBet
4659
BXBT
|
$0.017227 | -0.06% | -1.57% | -10.49% |
30d
-18.24%
60d
13.39%
90d
-39.15%
|
Open $0.017469
Low $0.016969
High $0.017612
|
$93.21K 5.41M BXBT | - |
|
||
4660 |
![]()
INVITE Token
4660
INVITE
|
$0.001842 | 0.09% | -7.33% | 14.76% |
30d
-32.45%
60d
-45.79%
90d
-45.75%
|
Open $0.00199004
Low $0.00174379
High $0.00199264
|
$90.43K 49.10M INVITE | - |
|
||
4661 |
![]()
Coloniume Network
4661
CLNX
|
$0.068292 | -0.6% | 1.86% | 4.81% |
30d
-6.04%
60d
-12.03%
90d
-43.22%
|
Open $0.069402
Low $0.066
High $0.071826
|
$93.63K 1.37M CLNX | - |
|
||
4662 |
![]()
OnlyCalls by Virtuals
4662
CALLS
|
$0.000475 | -6.3% | -6.45% | 207.63% |
30d
170.2%
60d
182.51%
90d
35.42%
|
Open $0.00051056
Low $0.00047455
High $0.00067535
|
$92.92K 195.80M CALLS | - |
|
||
4663 |
![]()
Pontem Liquidswap
4663
LSD
|
$0.071459 | 1.26% | 9.73% | 6.44% |
30d
-70.75%
60d
-74.22%
90d
-76.04%
|
Open $0.063646
Low $0.063475
High $0.071459
|
$91.90K 1.29M LSD | - |
|
||
4664 |
![]()
Qubitcoin (superquantum.ioqubitcoin)
4664
QTC
|
$2.90 | -3.42% | -0.74% | -27.45% |
30d
-56.72%
60d
-56.72%
90d
-56.72%
|
Open $3.0012
Low $2.5501
High $3.3248
|
$91.81K 31.66K QTC | - |
|
||
4665 |
![]()
Regent of the North Winds
4665
REGENT
|
$0.000295 | -3.84% | -18.25% | -22.8% |
30d
3.77%
60d
-6.58%
90d
-63.79%
|
Open $0.00035343
Low $0.0002917
High $0.00036813
|
$91.55K 310.03M REGENT | - |
|
||
4666 |
![]()
Ecoreal Estate
4666
ECOREAL
|
$0.295123 | -0.06% | 5.17% | -3.13% |
30d
8.22%
60d
17.16%
90d
19.63%
|
Open $0.281342
Low $0.276657
High $0.29531
|
$91.49K 310.00K ECOREAL | - |
|
||
4667 |
![]()
Utopia USD
4667
UUSD
|
$0.949381 | -0.03% | -0.16% | -0.01% |
30d
-0.09%
60d
-0.17%
90d
-0.2%
|
Open $0.949875
Low $0.949381
High $0.950978
|
$89.35K 94.11K UUSD | - |
|
||
4668 |
![]()
CHONKY
4668
CHONKY
|
$0.00000449 | -0.52% | 36.68% | 1.31% |
30d
6.48%
60d
32.52%
90d
39.02%
|
Open $0.000003259
Low $0.000003259
High $0.000004511
|
$89.46K 19.94B CHONKY | - |
|
||
4669 |
![]()
SuiPad
4669
SUIP
|
$0.015516 | -0.04% | -1.37% | -26.67% |
30d
-29.99%
60d
-44.33%
90d
-67.52%
|
Open $0.015738
Low $0.015261
High $0.016096
|
$89.51K 5.77M SUIP | - |
|
||
4670 |
![]()
Catana
4670
CATANA
|
$0.000605 | -0.08% | -0.34% | -34.71% |
30d
-44.68%
60d
-28.35%
90d
-49.8%
|
Open $0.00060608
Low $0.00058371
High $0.00061195
|
$89.94K 148.70M CATANA | - |
|
||
4671 |
![]()
LAKE
4671
LAK3
|
$0.248706 | 0.77% | -2.16% | -2.29% |
30d
-9.11%
60d
15.2%
90d
-13.64%
|
Open $0.25154
Low $0.242756
High $0.256639
|
$88.07K 354.13K LAK3 | - |
|
||
4672 |
![]()
KelVPN
4672
KEL
|
$0.002995 | -0.21% | -0.72% | -4.95% |
30d
-23.11%
60d
10.36%
90d
15.91%
|
Open $0.0030023
Low $0.00297625
High $0.00302037
|
$88.95K 29.70M KEL | - |
|
||
4673 |
![]()
BitDAO
4673
BIT
|
$1.3500 | -3.68% | -0.5% | 21.02% |
30d
67.62%
60d
115.94%
90d
82.81%
|
Open $1.2660
Low $1.2660
High $1.4067
|
$100.68K 74.58K BIT | - |
|
||
4674 |
![]()
SunWukong
4674
SUNWUKONG
|
$0.000446 | -1.07% | -8.73% | -8.48% |
30d
0.31%
60d
22.7%
90d
-19.11%
|
Open $0.0004779
Low $0.00043733
High $0.00049493
|
$86.97K 195.22M SUNWUKONG | - |
|
||
4675 |
![]()
LoopNetwork
4675
LOOP
|
$0.025905 | 1.63% | 21.13% | 42.58% |
30d
19.73%
60d
184.61%
90d
28.25%
|
Open $0.02079
Low $0.020771
High $0.026241
|
$77.69K 3.00M LOOP | - |
|
||
4676 |
![]()
The America Party
4676
TAP
|
$0.000231 | 23.6% | 28.04% | 0.33% |
30d
-6.59%
60d
53.49%
90d
-54.36%
|
Open $0.00017644
Low $0.00017446
High $0.00023085
|
$91.21K 395.10M TAP | - |
|
||
4677 |
![]()
Smell Token
4677
SML
|
$0.000212 | 0.03% | -1.17% | -5.35% |
30d
-4.15%
60d
11.56%
90d
-22.63%
|
Open $0.00021427
Low $0.00020977
High $0.00021548
|
$71.29K 336.79M SML | - |
|
||
4678 |
![]()
Polytrader by Virtuals
4678
POLY
|
$0.000710 | 0.14% | 3.28% | -0.84% |
30d
-28.57%
60d
-51.83%
90d
-41.15%
|
Open $0.00066799
Low $0.00064778
High $0.00071622
|
$86.61K 122.01M POLY | - |
|
||
4679 |
![]()
Swing.xyz
4679
SWING
|
$0.000120 | 0.2% | -0.79% | -18.69% |
30d
-34.43%
60d
-34.43%
90d
-60.27%
|
Open $0.00012089
Low $0.00011995
High $0.00012125
|
$86.15K 716.69M SWING | - |
|
||
4680 |
![]()
OFFICIAL MUSK (crypto-altcoins.com)
4680
MUSK
|
$0.000139 | -1.43% | 14.79% | -8.51% |
30d
-33.19%
60d
22.52%
90d
-57.83%
|
Open $0.00012105
Low $0.00011998
High $0.000152
|
$85.54K 615.55M MUSK | - |
|
||
4681 |
![]()
SatoshiVM
4681
SAVM
|
$0.161376 | 0.12% | 0.38% | -14.45% |
30d
-15.09%
60d
3.39%
90d
-20.16%
|
Open $0.162196
Low $0.154353
High $0.163341
|
$88.24K 546.83K SAVM | - |
|
||
4682 |
![]()
EnviDa
4682
EDAT
|
$0.040883 | -2.38% | 1.77% | -5.46% |
30d
0.73%
60d
-11.44%
90d
-33.45%
|
Open $0.041426
Low $0.040168
High $0.042867
|
$83.86K 2.05M EDAT | - |
|
||
4683 |
![]()
Athene Network
4683
ATN
|
$0.000014 | 1.19% | -20.05% | -87.75% |
30d
-79.54%
60d
-82.95%
90d
-99.62%
|
Open $0.00002178
Low $0.00001009
High $0.00002238
|
$75.01K 5.36B ATN | - |
|
||
4684 |
![]()
OpenKaito
4684
SN5
|
$8.43 | -0.52% | -3.58% | -21% |
30d
-32.4%
60d
-56.07%
90d
-56.17%
|
Open $8.641
Low $8.279
High $8.794
|
$81.99K 9.72K SN5 | - |
|
||
4685 |
![]()
Tap Protocol
4685
TAP
|
$0.450655 | -0.18% | -1.19% | 2.51% |
30d
14.75%
60d
-5.22%
90d
-30.21%
|
Open $0.457708
Low $0.449825
High $0.457708
|
$84.04K 186.48K TAP | - |
|
||
4686 |
![]()
ITC
4686
ITC
|
$0.001851 | -0.69% | -11.76% | -9.57% |
30d
-16.75%
60d
33.71%
90d
47.65%
|
Open $0.00207888
Low $0.00184054
High $0.00209738
|
$85.34K 46.11M ITC | - |
|
||
4687 |
![]()
Capybara Nation
4687
BARA
|
$0.00000088 | 0.21% | -2.81% | -18.48% |
30d
-13.51%
60d
-28.31%
90d
-52.49%
|
Open $0.000000911
Low $0.000000845
High $0.000000911
|
$85.78K 97.81B BARA | - |
|
||
4688 |
![]()
Data Universe
4688
SN13
|
$5.31 | -0.69% | -2.41% | -13.89% |
30d
-35.2%
60d
-39.65%
90d
-41.5%
|
Open $5.370
Low $5.227
High $5.471
|
$76.71K 14.44K SN13 | - |
|
||
4689 |
![]()
Caduceus Protocol (new)
4689
CAD
|
$0.005750 | 1.62% | -5.51% | 14.77% |
30d
0.34%
60d
-3.16%
90d
-79%
|
Open $0.00598029
Low $0.00560575
High $0.00620271
|
$84.56K 14.70M CAD | - |
|
||
4690 |
![]()
tooker kurlson
4690
TOOKER
|
$0.000529 | -0.85% | -0.55% | -12.97% |
30d
-21.09%
60d
-11.88%
90d
-22.36%
|
Open $0.00053142
Low $0.00049936
High $0.00058229
|
$101.97K 192.76M TOOKER | - |
|
||
4691 |
![]()
Index Cooperative
4691
INDEX
|
$1.2239 | -0.11% | -3.53% | -9.72% |
30d
-11.02%
60d
16.48%
90d
-17.61%
|
Open $1.2692
Low $1.2163
High $1.3007
|
$116.03K 94.80K INDEX | - |
|
||
4692 |
![]()
Devomon
4692
EVO
|
$0.000114 | -0.09% | -6.25% | -10.55% |
30d
-30.88%
60d
-50.47%
90d
-70.87%
|
Open $0.00012095
Low $0.00011348
High $0.0001217
|
$84.09K 739.74M EVO | - |
|
||
4693 |
![]()
Cockfight Network
4693
CFN
|
$0.211415 | -6.88% | -14.36% | 41.22% |
30d
75.13%
60d
51.97%
90d
-0.42%
|
Open $0.239303
Low $0.19791
High $0.247113
|
$77.01K 364.27K CFN | - |
|
||
4694 |
![]()
OnTact
4694
ONTACT
|
$0.035772 | -0.17% | 0.42% | -2.92% |
30d
15.33%
60d
27.74%
90d
11.45%
|
Open $0.035692
Low $0.033199
High $0.035853
|
$83.16K 2.32M ONTACT | - |
|
||
4695 |
![]()
Velar
4695
VELAR
|
$0.001948 | -1.83% | -16.7% | -20.2% |
30d
-45.66%
60d
-56.42%
90d
-74.36%
|
Open $0.00208626
Low $0.00194768
High $0.00238826
|
$71.83K 36.88M VELAR | - |
|
||
4696 |
![]()
Wolfswap
4696
WOLFSWAP
|
$0.000316 | -0.26% | -5.47% | -15.36% |
30d
9.86%
60d
28.27%
90d
-18.74%
|
Open $0.00033664
Low $0.00030747
High $0.00033664
|
$83.72K 265.12M WOLFSWAP | - |
|
||
4697 |
![]()
KingdomX
4697
KT
|
$0.000231 | -2.34% | -3.97% | -19.68% |
30d
-28.44%
60d
-43.08%
90d
-48.89%
|
Open $0.00024314
Low $0.00022834
High $0.00024314
|
$90.97K 394.57M KT | - |
|
||
4698 |
![]()
Centurion Invest
4698
CIX
|
$0.003387 | 0.6% | 0.25% | 0.73% |
30d
-2.95%
60d
-3.03%
90d
-13.09%
|
Open $0.0033775
Low $0.00335084
High $0.00338737
|
$81.00K 23.91M CIX | - |
|
||
4699 |
![]()
ProBit Token
4699
PROB
|
$0.040243 | - | -1.89% | 0.37% |
30d
1.17%
60d
0.85%
90d
0.16%
|
Open $0.039875
Low $0.039875
High $0.041019
|
$48.53K 1.21M PROB | - |
|
||
4700 |
![]()
Pharaoh
4700
PHAR
|
$325.10 | 0.12% | 1.01% | -9.53% |
30d
-56.5%
60d
-31.36%
90d
-6.51%
|
Open $323.11
Low $315.76
High $327.82
|
$97.65K 300.00 PHAR | - |
|
32.814 Coins Monitored - Page
94 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.