Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GRABWAY
4651
GRAB
|
$0.024726 | 2.92% | -0.69% | 9.95% |
30d
-28.82%
60d
-32.95%
90d
-54.71%
|
Open $0.025027
Low $0.02328
High $0.025584
|
$85.59K 3.46M GRAB | - |
|
||
| 4652 |
STO CHAIN
4652
STOC
|
$0.183292 | 0.05% | -0.01% | -1.04% |
30d
-0.42%
60d
1.88%
90d
24.69%
|
Open $0.183437
Low $0.183165
High $0.183437
|
$168.69K 920.33K STOC | - |
|
||
| 4653 |
We Love Tits
4653
TITS
|
$0.000277 | -1.05% | 0.38% | -1.75% |
30d
-16.41%
60d
-31.84%
90d
-32.9%
|
Open $0.00027566
Low $0.00026568
High $0.00027966
|
$163.71K 591.63M TITS | - |
|
||
| 4654 |
GGEZ1
4654
GGEZ1
|
$0.088022 | -0.01% | -0.24% | 0.04% |
30d
-0.45%
60d
0.74%
90d
0.6%
|
Open $0.088051
Low $0.088007
High $0.088271
|
$163.03K 1.85M GGEZ1 | - |
|
||
| 4655 |
Bearly Legal
4655
BEARLYLEGAL1
|
$0.016143 | -3.05% | -0.34% | -12.14% |
30d
81716.97%
60d
81716.97%
90d
81716.97%
|
Open $0.014123
Low $0.013889
High $0.017348
|
$145.35K 9.00M BEARLYLEGAL1 | - |
|
||
| 4656 |
XGP
4656
XGP
|
$0.00000800 | - | 0.76% | -0.44% |
30d
-1.17%
60d
-5.7%
90d
-21.44%
|
Open $0.00000798
Low $0.00000794
High $0.000008003
|
$161.87K 20.23B XGP | - |
|
||
| 4657 |
Lympid
4657
LYP
|
$0.006750 | 0.04% | 0.17% | -5.83% |
30d
-32.02%
60d
-57.51%
90d
-74.88%
|
Open $0.00674863
Low $0.00673682
High $0.00676805
|
$161.19K 23.88M LYP | - |
|
||
| 4658 |
DOVU
4658
DOVU
|
$0.004792 | - | -2.09% | 6.43% |
30d
37.94%
60d
1.29%
90d
-21.58%
|
Open $0.00496269
Low $0.0047642
High $0.00496269
|
$154.93K 32.33M DOVU | - |
|
||
| 4659 |
DAYSTARTER
4659
DST
|
$0.950453 | -0.14% | 0.31% | 1.08% |
30d
-7.65%
60d
970.14%
90d
501.76%
|
Open $0.955525
Low $0.93616
High $0.964155
|
$161.21K 169.62K DST | - |
|
||
| 4660 |
404—GEN
4660
SN17
|
$3.37 | 0.01% | 1.19% | 13.66% |
30d
-1.48%
60d
-21.25%
90d
-19.26%
|
Open $3.3262
Low $3.2698
High $3.6148
|
$159.86K 47.42K SN17 | - |
|
||
| 4661 |
Doggo (doggocto.com)
4661
DOGGO
|
$0.00000208 | -1.73% | 30.93% | 298.38% |
30d
460.05%
60d
560.33%
90d
425.35%
|
Open $0.000001249
Low $0.000001249
High $0.00000269
|
$159.47K 76.74B DOGGO | - |
|
||
| 4662 |
Chainflip
4662
FLIP
|
$0.398510 | 0.12% | -0.63% | 3.88% |
30d
-0.74%
60d
-15.66%
90d
-21.85%
|
Open $0.402984
Low $0.397258
High $0.402984
|
$154.00K 386.44K FLIP | - |
|
||
| 4663 |
Lucky Train
4663
TRAIN
|
$0.107738 | 2.81% | -3.85% | -1.23% |
30d
0.4%
60d
38.81%
90d
7.54%
|
Open $0.113749
Low $0.102161
High $0.117384
|
$160.49K 1.49M TRAIN | - |
|
||
| 4664 |
Smart MFG / SyncFab
4664
SMFG
|
$0.001985 | -1.56% | 35.26% | 19.43% |
30d
-23.44%
60d
-40.22%
90d
-14.28%
|
Open $0.00148836
Low $0.00145941
High $0.00205201
|
$155.66K 78.43M SMFG | - |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.502752 | -0.03% | -2.4% | 7.05% |
30d
-33.11%
60d
-57.18%
90d
-77%
|
Open $0.517369
Low $0.501492
High $0.517369
|
$150.48K 299.30K PEAS | - |
|
||
| 4666 |
XRUN
4666
XRUN
|
$0.065669 | -0.75% | 4.86% | -4.85% |
30d
-6.23%
60d
83.51%
90d
67.63%
|
Open $0.062767
Low $0.062625
High $0.068152
|
$159.03K 2.42M XRUN | - |
|
||
| 4667 |
Meridian
4667
MRDN
|
$0.020774 | -0.5% | -21.42% | 84.15% |
30d
-2.09%
60d
-70.89%
90d
-56.14%
|
Open $0.026967
Low $0.020762
High $0.026967
|
$157.30K 7.57M MRDN | - |
|
||
| 4668 |
Midle
4668
MIDLE
|
$0.000053 | -0.06% | -6.59% | -48.92% |
30d
39.28%
60d
-29.31%
90d
-41.1%
|
Open $0.00005732
Low $0.00005014
High $0.00005775
|
$156.90K 2.97B MIDLE | - |
|
||
| 4669 |
Terrace
4669
TRC
|
$0.003661 | -1.07% | -9.16% | 1.79% |
30d
-31.64%
60d
-24.57%
90d
5.12%
|
Open $0.0032012
Low $0.00320061
High $0.0040465
|
$156.05K 42.63M TRC | - |
|
||
| 4670 |
Kanga Exchange Token
4670
KNG
|
$1.1739 | -0.37% | -0.63% | 13.43% |
30d
-18.15%
60d
-27.74%
90d
-30.28%
|
Open $1.1797
Low $1.1732
High $1.1824
|
$156.37K 133.20K KNG | - |
|
||
| 4671 |
Fitted
4671
FITCOIN
|
$0.000766 | -0.61% | -3.52% | 14.88% |
30d
-43.8%
60d
-73.5%
90d
-66.52%
|
Open $0.00079613
Low $0.0007658
High $0.00082277
|
$153.65K 200.64M FITCOIN | - |
|
||
| 4672 |
Greenchie
4672
GNC
|
$0.00000023 | 0.2% | 0.29% | -8.6% |
30d
-0.53%
60d
-27.56%
90d
-5.89%
|
Open $0.00000023
Low $0.000000223
High $0.000000232
|
$155.48K 687.99B GNC | - |
|
||
| 4673 |
Mars Meme Inc
4673
MARSMI
|
$0.052814 | -1.74% | 0.99% | 9.42% |
30d
-4.32%
60d
-20.59%
90d
-52.78%
|
Open $0.052286
Low $0.050997
High $0.053836
|
$152.51K 2.89M MARSMI | - |
|
||
| 4674 |
Ares
4674
ARES
|
$0.000049 | -10.71% | -7.1% | 4.97% |
30d
-7.24%
60d
-47.03%
90d
-97.97%
|
Open $0.00005235
Low $0.00004871
High $0.00005465
|
$155.56K 3.19B ARES | - |
|
||
| 4675 |
Yabba Dabba Doo!
4675
YBDBD
|
$0.00000131 | 0.44% | 1.67% | 3.53% |
30d
33.27%
60d
20.44%
90d
-5.49%
|
Open $0.000001286
Low $0.0000012529
High $0.000001308
|
$153.93K 117.68B YBDBD | - |
|
||
| 4676 |
BEBE
4676
BEBE
|
$0.00000788 | -1.43% | 0.09% | -3.46% |
30d
-41.51%
60d
-65.14%
90d
-91.32%
|
Open $0.000008079
Low $0.00000776
High $0.000008079
|
$152.44K 19.35B BEBE | - |
|
||
| 4677 |
Rubix
4677
RBT
|
$140.73 | -0.09% | -0.29% | -4.04% |
30d
-15.99%
60d
-36.16%
90d
-42.9%
|
Open $140.68
Low $140.52
High $141.38
|
$146.43K 1.04K RBT | - |
|
||
| 4678 |
MAGA
4678
PEOPLE
|
$0.00000022 | -0.7% | -99.64% | -98.94% |
30d
-60.7%
60d
-91.93%
90d
-97.86%
|
Open $0.00145463
Low $0.000000221
High $0.00145463
|
$144.58K 654.23B PEOPLE | - |
|
||
| 4679 |
Candle Cat
4679
CANDLE
|
$0.000318 | -0.06% | 0.88% | 8.44% |
30d
-19.11%
60d
-55.63%
90d
-77.31%
|
Open $0.0003149
Low $0.0003119
High $0.00032652
|
$152.49K 480.15M CANDLE | - |
|
||
| 4680 |
Moolah
4680
MOOLAH
|
$0.002454 | -0.48% | 5.61% | 12.71% |
30d
7.18%
60d
-39.94%
90d
-43.22%
|
Open $0.00236752
Low $0.00231582
High $0.00246738
|
$146.77K 59.81M MOOLAH | - |
|
||
| 4681 |
Gradient
4681
GRAY
|
$0.375664 | -1.1% | -5.24% | 132.92% |
30d
48.11%
60d
-23.85%
90d
-58.4%
|
Open $0.389007
Low $0.375084
High $0.399767
|
$182.91K 486.91K GRAY | - |
|
||
| 4682 |
Quantum
4682
Q
|
$0.003498 | 0.12% | 1.61% | 13.32% |
30d
16.61%
60d
16.72%
90d
21.33%
|
Open $0.00343408
Low $0.00343408
High $0.00349871
|
$150.79K 43.11M Q | - |
|
||
| 4683 |
Bucket Protocol BUCK Stablecoin
4683
BUCK
|
$0.9999 | 0.06% | -0.03% | 0.01% |
30d
0.01%
60d
0.08%
90d
0.08%
|
Open $1.0006
Low $0.9975
High $1.0036
|
$156.65K 156.65K BUCK | - |
|
||
| 4684 |
SNAP
4684
$NAP
|
$0.00000286 | -0.55% | 2.17% | 8.62% |
30d
-0.3%
60d
-18.07%
90d
-27.16%
|
Open $0.000002806
Low $0.000002795
High $0.000002904
|
$148.30K 51.91B $NAP | - |
|
||
| 4685 |
OnTact
4685
ONTACT
|
$0.026346 | 2.71% | 2.76% | -2.94% |
30d
-14.74%
60d
-25.71%
90d
-25.17%
|
Open $0.026112
Low $0.025561
High $0.026513
|
$158.53K 6.02M ONTACT | - |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000894 | -0.12% | -0.51% | -0.47% |
30d
5.93%
60d
-12.8%
90d
-21.65%
|
Open $0.000008996
Low $0.000008935
High $0.000009011
|
$147.31K 16.48B SATOX | - |
|
||
| 4687 |
RZUSD
4687
RZUSD
|
$0.9989 | 0.03% | 0.01% | -0.03% |
30d
-0.11%
60d
-0.07%
90d
-0.21%
|
Open $0.9988
Low $0.9981
High $0.9997
|
$506.58K 507.15K RZUSD | - |
|
||
| 4688 |
GoldBrick
4688
GBCK
|
$0.002101 | -0.77% | 10.66% | 2.57% |
30d
-23.79%
60d
-83.33%
90d
-76.09%
|
Open $0.00180075
Low $0.00179089
High $0.00213636
|
$147.84K 70.36M GBCK | - |
|
||
| 4689 |
Base is for everyone
4689
BASE
|
$0.001454 | 0.04% | -0.33% | 8.54% |
30d
-41.31%
60d
-53.37%
90d
-54.9%
|
Open $0.00146436
Low $0.00144965
High $0.00148246
|
$150.67K 103.66M BASE | - |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.001521 | 4.98% | 10.35% | 34.92% |
30d
-15.79%
60d
-17.06%
90d
-55.89%
|
Open $0.00140431
Low $0.0013651
High $0.00154304
|
$151.15K 99.35M AWR | - |
|
||
| 4691 |
LABUBU (labubu.farm)
4691
LABUBUFARM1
|
$0.000405 | 1.7% | -93.69% | -95.48% |
30d
-96.98%
60d
-96.25%
90d
-96.65%
|
Open $0.00482199
Low $0.00021271
High $0.015469
|
$151.24K 373.17M LABUBUFARM1 | - |
|
||
| 4692 |
Syncvault
4692
SVTS
|
$0.257956 | -0.7% | -0.2% | -1% |
30d
17.18%
60d
8.95%
90d
48.7%
|
Open $0.259101
Low $0.25719
High $0.262178
|
$145.65K 564.64K SVTS | - |
|
||
| 4693 |
Powerloom
4693
POWER
|
$0.228619 | -2.1% | -0.99% | -21.62% |
30d
6755.43%
60d
5737.08%
90d
3152.25%
|
Open $0.229896
Low $0.222991
High $0.241769
|
$138.80K 607.12K POWER | - |
|
||
| 4694 |
Torah Network
4694
VP
|
$0.006534 | -3.37% | -4.49% | -1.91% |
30d
44.54%
60d
58.95%
90d
-24.49%
|
Open $0.00674231
Low $0.00641273
High $0.00696354
|
$138.98K 21.27M VP | - |
|
||
| 4695 |
AID
4695
AID
|
$5.16 | 0.69% | -0.92% | -1.47% |
30d
-25.27%
60d
237.57%
90d
473.83%
|
Open $5.507
Low $4.9369
High $5.507
|
$144.68K 28.04K AID | - |
|
||
| 4696 |
Quanto
4696
QTO
|
$0.000123 | 0.77% | 2.52% | 14.95% |
30d
-57.42%
60d
-94.78%
90d
-98.26%
|
Open $0.00011986
Low $0.00011783
High $0.00012984
|
$144.25K 1.17B QTO | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.290039 | 0.06% | 0.03% | 0.03% |
30d
-0.06%
60d
26.21%
90d
26.15%
|
Open $0.290108
Low $0.289832
High $0.290245
|
$144.20K 497.17K DRC | - |
|
||
| 4698 |
Amnis Finance
4698
AMI
|
$0.009801 | -0.04% | -0.29% | -5.53% |
30d
-7.22%
60d
-60.67%
90d
-72.47%
|
Open $0.00986471
Low $0.00976195
High $0.00986471
|
$155.23K 15.84M AMI | - |
|
||
| 4699 |
JobIess
4699
JOBIESS
|
$0.000357 | 1.42% | -0.47% | 7.85% |
30d
-48.19%
60d
-68.12%
90d
-90.77%
|
Open $0.00035197
Low $0.00035141
High $0.00037654
|
$143.63K 402.84M JOBIESS | - |
|
||
| 4700 |
Cope
4700
COPE
|
$0.000200 | 1.57% | 5.98% | 8.13% |
30d
-2.53%
60d
-53.21%
90d
-65.43%
|
Open $0.00018556
Low $0.00018382
High $0.00021846
|
$141.64K 709.07M COPE | - |
|
33.984 Coins Monitored - Page
94 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.