Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SmartMesh
4651
SMT
|
$0.000740 | 0.01% | -3.38% | 1.8% |
30d
-9.65%
60d
-28.85%
90d
-41.21%
|
Open $0.00076597
Low $0.00073311
High $0.0007661
|
$54.02K 72.99M SMT | - |
|
||
| 4652 |
Joker
4652
JOKER
|
$0.0000000040 | 0.15% | 5.39% | -18.31% |
30d
15.09%
60d
61.15%
90d
112.33%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$53.78K 13.45T JOKER | - |
|
||
| 4653 |
Argocoin
4653
AGC
|
$0.236989 | 0.84% | -9.36% | -16.56% |
30d
164.5%
60d
28.88%
90d
28.88%
|
Open $0.261482
Low $0.230997
High $0.262366
|
$53.76K 226.85K AGC | - |
|
||
| 4654 |
Oxchange Finance
4654
OC
|
$0.242054 | 0.28% | -0.91% | 5.44% |
30d
27.45%
60d
-1.01%
90d
-1.01%
|
Open $0.242407
Low $0.236567
High $0.244443
|
$53.70K 221.86K OC | - |
|
||
| 4655 |
PAPA Trump
4655
PPT
|
$0.000707 | 0.21% | 23.85% | 8.93% |
30d
4.23%
60d
-43.15%
90d
-52.62%
|
Open $0.00056405
Low $0.00056405
High $0.00070759
|
$53.52K 75.73M PPT | - |
|
||
| 4656 |
Bee
4656
BEE
|
$0.000100 | -9.73% | -55.71% | -99.36% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.00021252
Low $0.00008855
High $0.00023048
|
$53.31K 531.59M BEE | - |
|
||
| 4657 |
Poken
4657
PKN
|
$0.000177 | -0.33% | -11.32% | 14.6% |
30d
-46.83%
60d
-56.63%
90d
-58.74%
|
Open $0.00017089
Low $0.00016761
High $0.00019989
|
$53.29K 301.09M PKN | - |
|
||
| 4658 |
AxonDAO Governance Token
4658
AXGT
|
$0.190341 | 0.01% | 1.53% | -12.34% |
30d
82.39%
60d
64.52%
90d
33.19%
|
Open $0.186751
Low $0.185277
High $0.192318
|
$53.02K 278.58K AXGT | - |
|
||
| 4659 |
Carmin
4659
CARMIN
|
$0.001310 | -0.48% | 4.72% | -15.01% |
30d
-0.93%
60d
-1.23%
90d
-76.68%
|
Open $0.00125104
Low $0.00120704
High $0.00136949
|
$52.85K 40.34M CARMIN | - |
|
||
| 4660 |
AptosLaunch Token
4660
ALT
|
$0.008268 | -4.39% | -6.3% | -22.98% |
30d
-15.42%
60d
8.53%
90d
-16.31%
|
Open $0.00862374
Low $0.00823712
High $0.010544
|
$52.76K 6.38M ALT | - |
|
||
| 4661 |
Staked ICX
4661
sICX
|
$0.177839 | 0.22% | 0.94% | -9.32% |
30d
18.48%
60d
8.65%
90d
7.31%
|
Open $0.171946
Low $0.171198
High $0.179372
|
$52.70K 296.32K sICX | - |
|
||
| 4662 |
Coding Dino
4662
DINO
|
$0.000052 | 0.7% | -0.06% | 1.61% |
30d
0.66%
60d
0.39%
90d
-23.37%
|
Open $0.00005237
Low $0.00005207
High $0.00005249
|
$52.68K 1.00B DINO | - |
|
||
| 4663 |
Honeyland
4663
HXD
|
$0.019638 | -0.71% | -1.34% | -11.63% |
30d
-5.17%
60d
-23.69%
90d
-22.08%
|
Open $0.020062
Low $0.019637
High $0.020548
|
$52.25K 2.66M HXD | - |
|
||
| 4664 |
Aegis Ai
4664
AEGIS
|
$0.006086 | -0.48% | 0.45% | -17.68% |
30d
-17.37%
60d
-35.06%
90d
-81.04%
|
Open $0.00605829
Low $0.00605762
High $0.00611784
|
$52.13K 8.57M AEGIS | - |
|
||
| 4665 |
STON.fi
4665
STON
|
$3.64 | - | -9.39% | -9.42% |
30d
-30.27%
60d
-63.3%
90d
-76.36%
|
Open $4.0239
Low $3.6387
High $4.0541
|
$52.04K 14.29K STON | - |
|
||
| 4666 |
Derp
4666
DERP
|
$0.0000000010 | -0.53% | 5.85% | -18.8% |
30d
2.31%
60d
-38.38%
90d
-78.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$51.82K 51.82T DERP | - |
|
||
| 4667 |
Bybyecar
4667
BBC
|
$0.357683 | 0.07% | -0.27% | -0.18% |
30d
-27.92%
60d
-72.52%
90d
-78.71%
|
Open $0.362275
Low $0.357396
High $0.362275
|
$51.80K 144.83K BBC | - |
|
||
| 4668 |
Nchart Token
4668
CHART
|
$0.031898 | -0.62% | -0.93% | -3.93% |
30d
-17.78%
60d
-28.36%
90d
-26.99%
|
Open $0.031996
Low $0.031894
High $0.032211
|
$51.34K 1.61M CHART | - |
|
||
| 4669 |
EurocoinToken
4669
ECTE
|
$0.085586 | 0.47% | -0.87% | -5.1% |
30d
10.87%
60d
8.85%
90d
6.86%
|
Open $0.085829
Low $0.084483
High $0.08689
|
$51.25K 598.86K ECTE | - |
|
||
| 4670 |
Meta Merge
4670
MMM
|
$0.00000295 | 0.34% | 5.37% | -32.49% |
30d
-94.77%
60d
-98.78%
90d
-99.08%
|
Open $0.0000027989
Low $0.00000271
High $0.00000308
|
$51.14K 17.34B MMM | - |
|
||
| 4671 |
Eco
4671
ECOX
|
$0.133171 | 0.63% | 10.34% | 20.85% |
30d
29.84%
60d
55.03%
90d
50.27%
|
Open $0.117455
Low $0.117455
High $0.138093
|
$50.87K 381.96K ECOX | - |
|
||
| 4672 |
Suiba Inu
4672
SUIB
|
$0.001396 | -2.65% | -11.63% | -29.14% |
30d
-29.14%
60d
-29.14%
90d
-29.14%
|
Open $0.00160077
Low $0.00139619
High $0.0016981
|
$50.69K 36.30M SUIB | - |
|
||
| 4673 |
FERMA SOSEDI
4673
FERMA
|
$0.130294 | 0.62% | 3.9% | 12.68% |
30d
4.65%
60d
1.79%
90d
19.99%
|
Open $0.126185
Low $0.125388
High $0.130293
|
$50.63K 388.62K FERMA | - |
|
||
| 4674 |
Brazilian Digital Token
4674
BRZ
|
$0.181352 | -0.02% | -0.02% | -0.84% |
30d
1.93%
60d
3.87%
90d
0.23%
|
Open $0.181421
Low $0.181351
High $0.18199
|
$50.60K 279.03K BRZ | - |
|
||
| 4675 |
Aquarius
4675
AQUA
|
$0.000545 | -0.01% | -1.03% | -11.46% |
30d
-8.12%
60d
-17.13%
90d
-22.57%
|
Open $0.00055106
Low $0.00054473
High $0.00055255
|
$50.51K 92.72M AQUA | - |
|
||
| 4676 |
Neiro BNB
4676
NEIROBNB
|
$0.00000022 | -4.18% | -20.13% | -75.13% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.0000003
Low $0.000000215
High $0.000000301
|
$50.43K 234.56B NEIROBNB | - |
|
||
| 4677 |
AZ BANC SERVICES
4677
ABS
|
$1.80 | -6.69% | 0.05% | -24.62% |
30d
-55.52%
60d
-57.66%
90d
-60.24%
|
Open $1.8997
Low $1.7998
High $1.9704
|
$50.32K 27.94K ABS | - |
|
||
| 4678 |
BaseCTO
4678
CTO
|
$0.001659 | 10.31% | -16.27% | 14.37% |
30d
158.68%
60d
71.19%
90d
71.19%
|
Open $0.00198155
Low $0.0014958
High $0.00205627
|
$50.18K 30.25M CTO | - |
|
||
| 4679 |
BBC
4679
BBC
|
$0.043019 | 4.14% | 5.3% | 15.17% |
30d
5.76%
60d
-38.74%
90d
-38.74%
|
Open $0.040527
Low $0.040521
High $0.043075
|
$50.09K 1.16M BBC | - |
|
||
| 4680 |
AIBLOCK
4680
AIBCOIN
|
$0.323783 | 0.16% | -1.58% | - |
30d
1.98%
60d
-40.87%
90d
6.85%
|
Open $0.327965
Low $0.32256
High $0.329984
|
$50.05K 154.58K AIBCOIN | - |
|
||
| 4681 |
OwlDAO
4681
OWL
|
$0.000827 | -1.78% | -6.01% | -18.44% |
30d
-60.09%
60d
-78.93%
90d
-72.16%
|
Open $0.00086593
Low $0.000827
High $0.00087993
|
$49.92K 60.37M OWL | - |
|
||
| 4682 |
Neirocoin
4682
NEI
|
$0.00000417 | -2.26% | 17.32% | -21.18% |
30d
-21.18%
60d
-21.18%
90d
-21.18%
|
Open $0.000003619
Low $0.000003331
High $0.000005392
|
$49.78K 11.93B NEI | - |
|
||
| 4683 |
BinaryX (Old)
4683
BNX
|
$85.25 | - | -3.59% | -25.48% |
30d
-31%
60d
-37.73%
90d
-28.89%
|
Open $88.38
Low $84.89
High $88.43
|
$49.76K 583.00 BNX | - |
|
||
| 4684 |
Strip Finance
4684
STRIP
|
$0.005339 | 0.82% | 5.67% | 5.76% |
30d
2.32%
60d
-16.65%
90d
-34.73%
|
Open $0.00502275
Low $0.00502275
High $0.00548043
|
$49.60K 9.29M STRIP | - |
|
||
| 4685 |
Pepe Trump
4685
PTRUMP
|
$0.000440 | 0.81% | -17.42% | -42.79% |
30d
-6.75%
60d
-31.45%
90d
-58.57%
|
Open $0.000547
Low $0.00042171
High $0.00055337
|
$49.53K 112.55M PTRUMP | - |
|
||
| 4686 |
Welshcorgicoin
4686
WELSH
|
$0.002436 | -1.49% | 0.32% | -1.62% |
30d
35.17%
60d
52.24%
90d
36.98%
|
Open $0.00249149
Low $0.00232272
High $0.00253693
|
$49.40K 20.28M WELSH | - |
|
||
| 4687 |
Ponzio The Cat
4687
PONZIO
|
$7,278,031.65 | 0.93% | 16.32% | 173.73% |
30d
14179.51%
60d
1585445.35%
90d
93879590.2%
|
Open $6,079,839.05
Low $6,079,094.59
High $7,278,031.64
|
$49.06K 0 PONZIO | - |
|
||
| 4688 |
eMetals
4688
MTLS
|
$0.092895 | 0.01% | 1.2% | 3.04% |
30d
3.04%
60d
3.04%
90d
3.04%
|
Open $0.0903
Low $0.0903
High $0.093241
|
$48.79K 525.22K MTLS | - |
|
||
| 4689 |
Towelie
4689
TOWELI
|
$0.001094 | -2.79% | 7.93% | 17.88% |
30d
255.89%
60d
622.6%
90d
-68.04%
|
Open $0.000928
Low $0.00080876
High $0.00112505
|
$48.74K 44.56M TOWELI | - |
|
||
| 4690 |
RAFF the Giraffe
4690
RAFF
|
$0.000737 | 8% | 45.16% | -50.85% |
30d
684.49%
60d
233.9%
90d
-61.08%
|
Open $0.00055645
Low $0.00050762
High $0.00117252
|
$48.73K 66.13M RAFF | - |
|
||
| 4691 |
Captain Rug Pull
4691
RUGPULL
|
$0.000542 | -0.62% | -6.98% | -29.35% |
30d
-61.67%
60d
-61.67%
90d
-61.67%
|
Open $0.00059494
Low $0.00048357
High $0.00068372
|
$48.71K 89.89M RUGPULL | - |
|
||
| 4692 |
LIF3
4692
LIF3
|
$0.003594 | 0.18% | -1.81% | -17.01% |
30d
17.26%
60d
-23.69%
90d
-31.49%
|
Open $0.00368437
Low $0.00358636
High $0.00368437
|
$48.63K 13.53M LIF3 | - |
|
||
| 4693 |
Glo Dollar
4693
USDGLO
|
$1.0004 | -0.05% | 0.24% | -0.37% |
30d
0.01%
60d
0.03%
90d
-0.26%
|
Open $0.9958
Low $0.9929
High $1.0037
|
$48.62K 48.60K USDGLO | - |
|
||
| 4694 |
XSwap Protocol
4694
XSP
|
$0.000361 | 6.05% | 3.93% | 0.02% |
30d
17.81%
60d
7.88%
90d
-16.37%
|
Open $0.00035664
Low $0.00033574
High $0.00037272
|
$48.41K 133.97M XSP | - |
|
||
| 4695 |
Xahau
4695
XAH
|
$0.076861 | 4.03% | -4.23% | 90.47% |
30d
160.57%
60d
80.34%
90d
-3.41%
|
Open $0.084991
Low $0.067674
High $0.084991
|
$48.40K 629.72K XAH | - |
|
||
| 4696 |
Auki Labs
4696
AUKI
|
$0.018510 | 7.08% | -9.48% | -28.72% |
30d
39.55%
60d
40.16%
90d
40.16%
|
Open $0.020439
Low $0.017109
High $0.020657
|
$47.93K 2.59M AUKI | - |
|
||
| 4697 |
Perro Dinero
4697
JOTCHUA
|
$0.001171 | 0.53% | 20.61% | -2.41% |
30d
189.17%
60d
64.68%
90d
24.62%
|
Open $0.00097697
Low $0.0008133
High $0.00128256
|
$47.88K 40.89M JOTCHUA | - |
|
||
| 4698 |
Solcasino Token
4698
SCS
|
$0.003654 | -0.04% | -1.85% | -8.62% |
30d
-15.88%
60d
-18.04%
90d
-39.59%
|
Open $0.00364551
Low $0.00364551
High $0.00375226
|
$47.86K 13.10M SCS | - |
|
||
| 4699 |
Criptodólar
4699
UXD
|
$1.0001 | - | 0.01% | 0.09% |
30d
0.19%
60d
-4.47%
90d
-27.5%
|
Open $0.998
Low $0.9969
High $1.0003
|
$47.79K 47.79K UXD | - |
|
||
| 4700 |
Domi Online
4700
DOMI
|
$0.014739 | 1.01% | -5.49% | -7.7% |
30d
75.15%
60d
61.16%
90d
-7.35%
|
Open $0.015617
Low $0.01459
High $0.015676
|
$47.59K 3.23M DOMI | - |
|
29.003 Coins Monitored - Page
94 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.