Market Cap $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Bitcast
4651
SN93
|
$2.75 | -0.1% | -5.43% | -20.35% |
30d
-42.04%
60d
-56.88%
90d
-63.45%
|
Open $2.8500
Low $2.5506
High $2.9113
|
$126.64K 46.00K SN93 | - |
|
||
| 4652 |
Miu
4652
MIU
|
$0.0000000060 | 0.02% | -11.71% | -13.98% |
30d
-19.58%
60d
-34.79%
90d
-69.39%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$126.45K 21.07T MIU | - |
|
||
| 4653 |
Strawberry In Bloom
4653
BERRY
|
$0.000763 | 0.52% | -1.67% | 21.61% |
30d
-44.84%
60d
-1.06%
90d
-35.37%
|
Open $0.0007416
Low $0.00072359
High $0.00077559
|
$126.36K 165.69M BERRY | - |
|
||
| 4654 |
Cyberlife
4654
CYBERLIFE1
|
$0.038868 | -0.94% | -17.61% | -35.79% |
30d
-66.23%
60d
2508.43%
90d
2508.43%
|
Open $0.045035
Low $0.036096
High $0.047178
|
$125.90K 3.24M CYBERLIFE1 | - |
|
||
| 4655 |
Rato The Rat (ratotherat.com)
4655
RATO
|
$0.00000027 | 1.79% | 2.57% | -21.69% |
30d
-36.93%
60d
-57.36%
90d
-69.31%
|
Open $0.000000255
Low $0.000000254
High $0.000000271
|
$125.72K 463.90B RATO | - |
|
||
| 4656 |
Gold Park
4656
GPT
|
$0.015152 | - | -1.3% | -12.82% |
30d
-27.45%
60d
-34.1%
90d
-35.84%
|
Open $0.015532
Low $0.015091
High $0.015532
|
$124.87K 8.24M GPT | - |
|
||
| 4657 |
Attractor
4657
ATTRA
|
$1.4911 | 0.42% | -5.49% | 6.65% |
30d
857.98%
60d
857.98%
90d
857.98%
|
Open $1.5857
Low $1.4470
High $1.5911
|
$124.30K 83.36K ATTRA | - |
|
||
| 4658 |
PEPECASH (pepecash.live)
4658
PECH
|
$0.0000000030 | 0.02% | -11.43% | -3.35% |
30d
-38.74%
60d
45.5%
90d
-68.89%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$124.02K 41.34T PECH | - |
|
||
| 4659 |
Zygo the frog
4659
ZYGO
|
$0.001374 | 0.07% | -1.33% | 1530.71% |
30d
-22.98%
60d
86.8%
90d
-59.78%
|
Open $0.0013785
Low $0.00134486
High $0.0013922
|
$123.23K 89.72M ZYGO | - |
|
||
| 4660 |
SASEUL
4660
SL
|
$0.002521 | -0.03% | -0.61% | -5.74% |
30d
-40.01%
60d
-41.64%
90d
-70.88%
|
Open $0.00258857
Low $0.0024635
High $0.00259219
|
$122.33K 48.53M SL | - |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000072 | -0.3% | -1.09% | -11.75% |
30d
-22.58%
60d
-50.33%
90d
-51.59%
|
Open $0.00007321
Low $0.00007199
High $0.00007339
|
$121.87K 1.69B TEMA | - |
|
||
| 4662 |
Lyvely
4662
LVLY
|
$0.020021 | 0.21% | 6.22% | 0.64% |
30d
-0.61%
60d
-7.97%
90d
-8.65%
|
Open $0.019247
Low $0.018729
High $0.020119
|
$121.68K 6.08M LVLY | - |
|
||
| 4663 |
Chimpzee
4663
CHMPZ
|
$0.000019 | 0.18% | 3.06% | -1.48% |
30d
5%
60d
-50.93%
90d
-57.73%
|
Open $0.00001787
Low $0.00001737
High $0.00001874
|
$121.60K 6.49B CHMPZ | - |
|
||
| 4664 |
Adix
4664
ADIX
|
$0.00000274 | 3.13% | 1.71% | -57.53% |
30d
-92.39%
60d
-99.61%
90d
-99.61%
|
Open $0.000002703
Low $0.000002307
High $0.000003085
|
$120.86K 44.17B ADIX | - |
|
||
| 4665 |
MAGA Trump
4665
MAGATRUMP
|
$0.063678 | -0.12% | -1.19% | -14.25% |
30d
-7.7%
60d
-35.76%
90d
-53.44%
|
Open $0.063999
Low $0.061107
High $0.065116
|
$120.72K 1.90M MAGATRUMP | - |
|
||
| 4666 |
Octavia
4666
VIA
|
$0.008657 | -1.57% | -6.55% | 68.54% |
30d
-19.89%
60d
-44.09%
90d
-43.09%
|
Open $0.00871501
Low $0.00852435
High $0.00944634
|
$120.71K 13.94M VIA | - |
|
||
| 4667 |
CRYN
4667
CRYN
|
$1.0550 | - | -0.03% | -0.19% |
30d
-0.11%
60d
-0.71%
90d
-9.94%
|
Open $1.0552
Low $1.0545
High $1.0553
|
$120.35K 114.07K CRYN | - |
|
||
| 4668 |
Enegra (EGX)
4668
EGX
|
$191.18 | 0.13% | 0.25% | 0.12% |
30d
0.28%
60d
0.12%
90d
-0.2%
|
Open $190.82
Low $190.53
High $191.26
|
$120.34K 629.00 EGX | - |
|
||
| 4669 |
Radx AI
4669
RADX
|
$0.00000159 | 0.16% | 0.29% | 0.25% |
30d
-5.17%
60d
-16.17%
90d
-36.84%
|
Open $0.000001589
Low $0.000001566
High $0.000001597
|
$120.32K 75.91B RADX | - |
|
||
| 4670 |
Gold Standard
4670
BAR
|
$0.547386 | 1.25% | 2.14% | -6.38% |
30d
-7.24%
60d
-33.71%
90d
-46.62%
|
Open $0.531735
Low $0.52404
High $0.547386
|
$120.26K 219.69K BAR | - |
|
||
| 4671 |
BeB
4671
BEB1M
|
$0.002019 | 0.05% | 0.74% | -2.63% |
30d
211.37%
60d
2260.26%
90d
2260.26%
|
Open $0.00197508
Low $0.00190082
High $0.0020192
|
$119.32K 59.09M BEB1M | - |
|
||
| 4672 |
ParallelAI
4672
PAI
|
$0.028994 | 0.52% | 0.21% | -19.01% |
30d
-33.34%
60d
-66.49%
90d
-74.53%
|
Open $0.028639
Low $0.027336
High $0.029022
|
$119.25K 4.11M PAI | - |
|
||
| 4673 |
ReadyAI
4673
SN33
|
$2.27 | -0.92% | -3.02% | -13.28% |
30d
-44.88%
60d
-65.5%
90d
-49.83%
|
Open $2.2499
Low $2.1316
High $2.3362
|
$118.57K 52.34K SN33 | - |
|
||
| 4674 |
FlyBNB
4674
FLYBNB
|
$809.63 | -0.04% | -0.77% | -6.95% |
30d
-11.23%
60d
-11.23%
90d
-11.23%
|
Open $827.40
Low $793.03
High $827.40
|
$118.31K 146.00 FLYBNB | - |
|
||
| 4675 |
Plena Finance
4675
PLENA
|
$0.000410 | -0.02% | -4.02% | -20.53% |
30d
-24.42%
60d
-27.02%
90d
-51.78%
|
Open $0.00041904
Low $0.00039608
High $0.00042761
|
$118.19K 288.02M PLENA | - |
|
||
| 4676 |
Nacho the Kat
4676
NACHO
|
$0.000013 | 1.52% | -4.21% | -14.09% |
30d
-28.89%
60d
-51.68%
90d
-75.13%
|
Open $0.00001318
Low $0.00001218
High $0.00001323
|
$117.61K 9.30B NACHO | - |
|
||
| 4677 |
Causecoin
4677
CAUSE
|
$0.189030 | 0.02% | -0.69% | -5.47% |
30d
8.26%
60d
54.49%
90d
30.08%
|
Open $0.19019
Low $0.188905
High $0.190558
|
$117.40K 621.06K CAUSE | - |
|
||
| 4678 |
Base God
4678
TYBG
|
$0.000015 | -0.07% | -18.01% | -33.48% |
30d
-49.1%
60d
-63.5%
90d
-73.47%
|
Open $0.0000176
Low $0.00001364
High $0.00001822
|
$116.86K 7.82B TYBG | - |
|
||
| 4679 |
GoldBrick
4679
GBCK
|
$0.002311 | 0.13% | -0.4% | 2.52% |
30d
-67.45%
60d
-73.7%
90d
-73.7%
|
Open $0.00229392
Low $0.00227974
High $0.00232284
|
$115.58K 50.02M GBCK | - |
|
||
| 4680 |
Giko Cat
4680
GIKO
|
$0.072098 | 1.31% | 0.14% | -25.68% |
30d
-22.56%
60d
-67%
90d
-80.15%
|
Open $0.069094
Low $0.063103
High $0.073053
|
$115.50K 1.60M GIKO | - |
|
||
| 4681 |
eMetals
4681
MTLS
|
$0.047519 | 0.01% | -0.21% | 2.89% |
30d
1.65%
60d
-5.89%
90d
3.14%
|
Open $0.047284
Low $0.047219
High $0.047895
|
$114.61K 2.41M MTLS | - |
|
||
| 4682 |
Utopia USD
4682
UUSD
|
$0.948996 | -0.06% | -0.05% | -0.09% |
30d
-0.02%
60d
-0.13%
90d
-0.16%
|
Open $0.949553
Low $0.948988
High $0.94986
|
$113.86K 119.98K UUSD | - |
|
||
| 4683 |
MacroHard
4683
MHRD
|
$0.000500 | -0.39% | 121.54% | 45.13% |
30d
18.47%
60d
-78.92%
90d
-78.11%
|
Open $0.00022375
Low $0.0002159
High $0.00051404
|
$113.82K 227.68M MHRD | - |
|
||
| 4684 |
Seiyan Token
4684
SEIYAN
|
$0.000820 | -0.07% | -2.17% | -30.4% |
30d
-6.83%
60d
-56.11%
90d
-73.66%
|
Open $0.00082721
Low $0.00080241
High $0.00083814
|
$113.04K 137.87M SEIYAN | - |
|
||
| 4685 |
Japan Open Chain
4685
JOC
|
$0.067862 | 0.13% | 0.55% | -4.11% |
30d
-10.1%
60d
-23.09%
90d
-36.12%
|
Open $0.067582
Low $0.067078
High $0.067949
|
$112.17K 1.65M JOC | - |
|
||
| 4686 |
BOMET
4686
BOMET
|
$0.000132 | -1.32% | 4.79% | -47.98% |
30d
-54.83%
60d
-87.35%
90d
-76.13%
|
Open $0.00012758
Low $0.00012469
High $0.00013565
|
$109.88K 829.96M BOMET | - |
|
||
| 4687 |
KiteAI
4687
KITEAI
|
$0.00000014 | 0.1% | -1.39% | -3.47% |
30d
-2.07%
60d
-5.09%
90d
-7.9%
|
Open $0.00000014
Low $0.000000137
High $0.00000014
|
$109.19K 796.97B KITEAI | - |
|
||
| 4688 |
PumpMeme
4688
PM
|
$1.1111 | -0.41% | -0.05% | -0.97% |
30d
-0.73%
60d
-2.3%
90d
-1.19%
|
Open $1.1099
Low $1.1045
High $1.1196
|
$109.17K 98.26K PM | - |
|
||
| 4689 |
Kryptonite
4689
SEILOR
|
$0.000269 | - | 11.31% | 18.69% |
30d
-13.68%
60d
-35.67%
90d
-64.53%
|
Open $0.00024067
Low $0.00022945
High $0.00030013
|
$109.08K 406.18M SEILOR | - |
|
||
| 4690 |
DiemLibre
4690
DLB
|
$0.000063 | -1.18% | -1.76% | -2% |
30d
-7.66%
60d
2.58%
90d
-53.83%
|
Open $0.00006544
Low $0.00006267
High $0.00006544
|
$108.07K 1.72B DLB | - |
|
||
| 4691 |
OBI Real Estate
4691
OBICOIN
|
$0.012943 | -0.15% | -0.14% | 8.75% |
30d
0.2%
60d
-59.73%
90d
-60.85%
|
Open $0.012922
Low $0.012901
High $0.013002
|
$107.82K 8.33M OBICOIN | - |
|
||
| 4692 |
Rally
4692
RALLY
|
$0.003113 | 7.51% | -20.84% | -34.97% |
30d
25.2%
60d
110.2%
90d
79.5%
|
Open $0.00383848
Low $0.00280708
High $0.00409193
|
$107.56K 34.55M RALLY | - |
|
||
| 4693 |
Sunrise
4693
RISE
|
$0.004077 | 0.05% | -1.79% | 1.39% |
30d
-40.91%
60d
-54.76%
90d
-58.99%
|
Open $0.0040341
Low $0.00394661
High $0.00415149
|
$106.36K 26.09M RISE | - |
|
||
| 4694 |
Monbase
4694
MBC
|
$0.059329 | -3.57% | -15.47% | -23.65% |
30d
-36.51%
60d
-52.5%
90d
-89.56%
|
Open $0.070238
Low $0.057694
High $0.070238
|
$106.17K 1.79M MBC | - |
|
||
| 4695 |
Pin Token
4695
PIN
|
$0.099944 | 0.2% | 0.19% | -20.62% |
30d
-27.9%
60d
-62.67%
90d
-78.68%
|
Open $0.096649
Low $0.092764
High $0.100055
|
$106.15K 1.06M PIN | - |
|
||
| 4696 |
Budbo
4696
BUBO
|
$0.030584 | 0.07% | 1.9% | -1.57% |
30d
-2.16%
60d
-13%
90d
-0.02%
|
Open $0.030585
Low $0.029528
High $0.030605
|
$105.81K 3.46M BUBO | - |
|
||
| 4697 |
Glidr
4697
GLIDR
|
$1.1722 | 0.12% | 1.22% | -1.6% |
30d
-0.73%
60d
1.09%
90d
3%
|
Open $1.1701
Low $1.1510
High $1.1804
|
$105.62K 90.10K GLIDR | - |
|
||
| 4698 |
GIFT
4698
GIFT
|
$0.139581 | 0.2% | 0.02% | 0.56% |
30d
2.93%
60d
1.01%
90d
11.64%
|
Open $0.139144
Low $0.138584
High $0.140481
|
$104.96K 752.00K GIFT | - |
|
||
| 4699 |
Quantum
4699
Q
|
$0.003106 | 0.77% | -2.13% | -0.09% |
30d
9.32%
60d
14.97%
90d
-8.95%
|
Open $0.00322309
Low $0.00305477
High $0.00322309
|
$104.54K 33.66M Q | - |
|
||
| 4700 |
Snapmuse.io
4700
SMX
|
$0.000963 | 0.43% | 0.04% | -4.39% |
30d
-16.62%
60d
5.82%
90d
-37.58%
|
Open $0.00094803
Low $0.00093266
High $0.00096343
|
$104.37K 108.33M SMX | - |
|
33.844 Coins Monitored - Page
94 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.