Market Cap $3.51T
2.82%
Volume 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Coins
30.685
+26
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Chimpzee
4651
CHMPZ
|
$0.000026 | -1.36% | -1.19% | -1.61% |
30d
-34.32%
60d
-21.2%
90d
-65.99%
|
Open $0.00002627
Low $0.00002579
High $0.00002642
|
$105.14K 4.06B CHMPZ | - |
|
||
| 4652 |
Equilibrium
4652
EQ
|
$0.029649 | 3.73% | 11.92% | 23% |
30d
-24.33%
60d
63.78%
90d
169.04%
|
Open $0.02617
Low $0.025762
High $0.029648
|
$104.84K 3.54M EQ | - |
|
||
| 4653 |
Dynamic Crypto Index
4653
DCI
|
$14,377.59 | 0.04% | 4.21% | 4.42% |
30d
-13.09%
60d
26.94%
90d
69.84%
|
Open $13,742.26
Low $13,727.14
High $14,377.59
|
$103.45K 7.00 DCI | - |
|
||
| 4654 |
SHILLGUY
4654
SHILL
|
$0.003315 | 1.7% | 7.86% | -7.01% |
30d
22.37%
60d
22.37%
90d
22.37%
|
Open $0.00312143
Low $0.0030369
High $0.00334374
|
$103.22K 31.14M SHILL | - |
|
||
| 4655 |
Pichi FInance
4655
PCH
|
$0.000968 | -0.01% | -12.32% | -20.32% |
30d
-40.13%
60d
-28.02%
90d
-31.65%
|
Open $0.00112849
Low $0.00094161
High $0.0011833
|
$103.10K 106.45M PCH | - |
|
||
| 4656 |
Iron Fish
4656
IRON
|
$0.377957 | 3.21% | 3.53% | -8.83% |
30d
-31.91%
60d
6.12%
90d
2.47%
|
Open $0.365643
Low $0.359794
High $0.377956
|
$102.93K 272.32K IRON | - |
|
||
| 4657 |
ITEMVERSE
4657
ITEM
|
$0.000129 | -1.63% | -2.4% | -22.65% |
30d
-11.1%
60d
4.2%
90d
-10.28%
|
Open $0.00013477
Low $0.00012891
High $0.00014148
|
$102.91K 798.32M ITEM | - |
|
||
| 4658 |
Open Exchange Token
4658
OX
|
$0.018104 | -4.13% | -4.22% | -21.64% |
30d
-29.43%
60d
108.3%
90d
121.67%
|
Open $0.018662
Low $0.018103
High $0.020579
|
$102.53K 5.66M OX | - |
|
||
| 4659 |
Plant
4659
PLANT
|
$0.002309 | 0.82% | -6.12% | -47.27% |
30d
-47.27%
60d
-47.27%
90d
-47.27%
|
Open $0.00247368
Low $0.00229023
High $0.00258991
|
$102.42K 44.35M PLANT | - |
|
||
| 4660 |
IX Token
4660
IXT
|
$0.190979 | 0.43% | -3.35% | -6.08% |
30d
-13.05%
60d
-26.92%
90d
-30.52%
|
Open $0.196941
Low $0.186723
High $0.198357
|
$101.59K 531.93K IXT | - |
|
||
| 4661 |
WINR Protocol
4661
WINR
|
$0.036751 | -0.02% | -3.69% | -17.78% |
30d
-26.25%
60d
1.8%
90d
35.41%
|
Open $0.038564
Low $0.036674
High $0.038564
|
$101.47K 2.76M WINR | - |
|
||
| 4662 |
Financie Token
4662
FNCT
|
$0.003058 | -0.42% | -0.07% | -27.17% |
30d
-21.57%
60d
59.02%
90d
80.79%
|
Open $0.00307258
Low $0.00305343
High $0.00310858
|
$101.34K 33.14M FNCT | - |
|
||
| 4663 |
CoinNavigator
4663
CNG
|
$2.91 | 0.22% | 2.1% | 1.66% |
30d
-38.35%
60d
-46.86%
90d
-27.77%
|
Open $2.8508
Low $2.8431
High $2.9213
|
$100.86K 34.61K CNG | - |
|
||
| 4664 |
3 Kingdoms Multiverse
4664
3KM
|
$0.000239 | 0.19% | -4.21% | -10.9% |
30d
-16.55%
60d
-92.58%
90d
-96.33%
|
Open $0.00025522
Low $0.00022908
High $0.00025687
|
$100.20K 418.97M 3KM | - |
|
||
| 4665 |
Green Bitcoin
4665
GBTC
|
$0.141957 | -0.01% | -0.15% | -5.09% |
30d
-42.91%
60d
-37.38%
90d
-30.32%
|
Open $0.144342
Low $0.139918
High $0.144803
|
$99.63K 701.80K GBTC | - |
|
||
| 4666 |
Dagcoin
4666
DAGS
|
$0.001096 | 0.18% | -0.66% | -8.14% |
30d
-10.82%
60d
-33.97%
90d
-50.18%
|
Open $0.00109354
Low $0.00107847
High $0.0011106
|
$98.74K 90.05M DAGS | - |
|
||
| 4667 |
MMX
4667
MMX
|
$1.2907 | 0.05% | -1.54% | -4.98% |
30d
26.89%
60d
70.94%
90d
87.22%
|
Open $1.3037
Low $1.2674
High $1.3138
|
$98.61K 76.40K MMX | - |
|
||
| 4668 |
Magic Crystal
4668
MC
|
$0.132115 | -0.01% | -0.1% | -5.43% |
30d
7.82%
60d
-5.39%
90d
-29.58%
|
Open $0.132622
Low $0.132105
High $0.132622
|
$98.54K 745.89K MC | - |
|
||
| 4669 |
babydogwifhat
4669
BABYWIF
|
$0.000281 | -0.59% | 3.37% | 8.5% |
30d
-1.73%
60d
-30.58%
90d
-55.44%
|
Open $0.00026714
Low $0.00026714
High $0.00029704
|
$98.50K 351.06M BABYWIF | - |
|
||
| 4670 |
Fanatico
4670
FCO
|
$0.306354 | -0.42% | -0.23% | -4.68% |
30d
3.74%
60d
6.21%
90d
6.21%
|
Open $0.303676
Low $0.295501
High $0.312069
|
$98.37K 321.11K FCO | - |
|
||
| 4671 |
Sonic
4671
SONI
|
$0.00000155 | -2.63% | 5.35% | -43.4% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.000001466
Low $0.000001405
High $0.000001705
|
$98.13K 63.15B SONI | - |
|
||
| 4672 |
Work X
4672
WORK
|
$0.058430 | -1.38% | -5.67% | -10.4% |
30d
-38.78%
60d
-40.68%
90d
-58.71%
|
Open $0.062274
Low $0.057861
High $0.063108
|
$97.91K 1.68M WORK | - |
|
||
| 4673 |
KONET
4673
KONET
|
$0.074326 | 0.11% | -0.12% | 1.57% |
30d
-13.95%
60d
-16.89%
90d
-26.16%
|
Open $0.073702
Low $0.073285
High $0.07467
|
$97.62K 1.31M KONET | - |
|
||
| 4674 |
SmartMesh
4674
SMT
|
$0.001916 | - | 0.18% | -9.41% |
30d
-38.7%
60d
80.31%
90d
96.82%
|
Open $0.00214789
Low $0.00182138
High $0.00214789
|
$97.09K 50.68M SMT | - |
|
||
| 4675 |
MusmeCoin
4675
MSM
|
$0.006996 | -0.01% | 3.82% | -7.16% |
30d
-23.24%
60d
-66.5%
90d
-66.5%
|
Open $0.00673789
Low $0.00673722
High $0.00718803
|
$96.58K 13.80M MSM | - |
|
||
| 4676 |
LLM
4676
LLM
|
$0.000546 | 8.94% | 21.43% | -64.9% |
30d
-16.4%
60d
37.41%
90d
37.41%
|
Open $0.0004283
Low $0.00042088
High $0.00056423
|
$96.57K 176.75M LLM | - |
|
||
| 4677 |
SPX6900 2.0
4677
SPX2.0
|
$0.002076 | 2.72% | -14.38% | -2.09% |
30d
322.04%
60d
125.11%
90d
-70.37%
|
Open $0.00257798
Low $0.0018371
High $0.00257798
|
$96.49K 46.48M SPX2.0 | - |
|
||
| 4678 |
MNet
4678
NUUM
|
$0.020799 | -0.01% | -0.06% | 0.9% |
30d
-1.6%
60d
7.26%
90d
8.99%
|
Open $0.02081
Low $0.020787
High $0.020842
|
$96.43K 4.64M NUUM | - |
|
||
| 4679 |
Trailblaze
4679
XBLAZE
|
$0.003204 | -0.04% | -0.01% | -21.93% |
30d
-27.88%
60d
77.94%
90d
27.2%
|
Open $0.00319452
Low $0.00319133
High $0.00320826
|
$95.85K 29.91M XBLAZE | - |
|
||
| 4680 |
Just a chill guy
4680
CHILLGUY
|
$0.001486 | 6.01% | -23.2% | 69.52% |
30d
13.45%
60d
-41.51%
90d
-41.51%
|
Open $0.00230694
Low $0.0014015
High $0.00230694
|
$95.81K 64.49M CHILLGUY | - |
|
||
| 4681 |
Sociapol
4681
SPOL
|
$0.000010 | 0.47% | 0.4% | -4.53% |
30d
-6.73%
60d
-44.83%
90d
61.82%
|
Open $0.00001026
Low $0.00001005
High $0.00001028
|
$95.57K 9.34B SPOL | - |
|
||
| 4682 |
SpunkySDX
4682
SSDX
|
$0.000014 | - | -38.96% | -57.84% |
30d
-80.49%
60d
-57.57%
90d
-57.57%
|
Open $0.00002133
Low $0.00001404
High $0.00002352
|
$95.09K 6.77B SSDX | - |
|
||
| 4683 |
Spartacus
4683
SPA
|
$42.38 | -1.62% | -1.01% | -25.54% |
30d
-53.91%
60d
37.54%
90d
43.66%
|
Open $42.85
Low $41.45
High $44.75
|
$95.02K 2.24K SPA | - |
|
||
| 4684 |
PSJGlobal
4684
CYCON
|
$0.001720 | -7.43% | 50.68% | -8.89% |
30d
-46.57%
60d
-14.64%
90d
-14.64%
|
Open $0.00116767
Low $0.00113853
High $0.00196909
|
$94.81K 55.11M CYCON | - |
|
||
| 4685 |
FUNCH
4685
FUNCH
|
$0.055572 | -1.06% | 4.28% | 3.71% |
30d
-44.79%
60d
293.99%
90d
434.51%
|
Open $0.051978
Low $0.051978
High $0.056172
|
$94.43K 1.70M FUNCH | - |
|
||
| 4686 |
De:Lithe Last Memories
4686
GEEK
|
$0.000524 | -0.12% | 3.04% | 15.92% |
30d
-83.64%
60d
-89.97%
90d
-94.76%
|
Open $0.00049978
Low $0.00049978
High $0.00054528
|
$94.27K 180.00M GEEK | - |
|
||
| 4687 |
Bit.Store
4687
STORE
|
$0.008448 | 1.47% | -3.64% | 13.12% |
30d
47.09%
60d
-18.03%
90d
40.67%
|
Open $0.00850563
Low $0.00805653
High $0.00908153
|
$94.21K 11.15M STORE | - |
|
||
| 4688 |
QAAGAI
4688
QAAGAI
|
$0.069978 | -0.02% | -5.35% | -5.21% |
30d
82.41%
60d
82.41%
90d
82.41%
|
Open $0.070904
Low $0.066039
High $0.073937
|
$93.95K 1.34M QAAGAI | - |
|
||
| 4689 |
BORED
4689
BORED
|
$0.000909 | - | 1.32% | -3.22% |
30d
-21.35%
60d
-5.78%
90d
-3.07%
|
Open $0.00088856
Low $0.00088856
High $0.000915
|
$93.80K 103.24M BORED | - |
|
||
| 4690 |
Shitcoin
4690
SHIT
|
$0.003998 | 0.05% | 3.46% | 3.92% |
30d
-16.3%
60d
-14.09%
90d
-21.96%
|
Open $0.00386318
Low $0.00386119
High $0.00399829
|
$92.68K 23.18M SHIT | - |
|
||
| 4691 |
XSwap Protocol
4691
XSP
|
$0.000561 | 1.53% | 9.81% | 2.73% |
30d
-30.56%
60d
58.02%
90d
83.98%
|
Open $0.00049949
Low $0.00049124
High $0.0005613
|
$92.66K 165.07M XSP | - |
|
||
| 4692 |
EnviDa
4692
EDAT
|
$0.040418 | 0.71% | 3.5% | -1.65% |
30d
-3.64%
60d
194.27%
90d
54.31%
|
Open $0.039773
Low $0.038846
High $0.041168
|
$92.62K 2.29M EDAT | - |
|
||
| 4693 |
Shen
4693
SHEN
|
$1.1762 | - | 6.42% | 0.92% |
30d
-11.21%
60d
1075.75%
90d
486.51%
|
Open $1.1051
Low $1.1051
High $1.1761
|
$92.52K 78.67K SHEN | - |
|
||
| 4694 |
Bitcoin TRC20
4694
BTC-TRC20
|
$96,428.05 | 0.12% | 1.12% | 0.59% |
30d
-7.75%
60d
5.31%
90d
43.58%
|
Open $94,608.80
Low $94,608.80
High $97,242.32
|
$92.49K 0 BTC-TRC20 | - |
|
||
| 4695 |
tobi
4695
TOBI
|
$0.001400 | 2.04% | 6.01% | -9.34% |
30d
1.11%
60d
-76.71%
90d
-76.71%
|
Open $0.0012628
Low $0.0012628
High $0.00140026
|
$92.17K 65.82M TOBI | - |
|
||
| 4696 |
Coloniume Network
4696
CLNX
|
$0.072141 | 1.73% | 1.93% | -15.39% |
30d
-53.01%
60d
-27.08%
90d
-47.95%
|
Open $0.070494
Low $0.069633
High $0.074906
|
$92.17K 1.28M CLNX | - |
|
||
| 4697 |
ThreatSlayerAI by Virtuals
4697
SLAYER
|
$0.000978 | 2.39% | -0.97% | 3.28% |
30d
3.28%
60d
3.28%
90d
3.28%
|
Open $0.00081546
Low $0.00081546
High $0.00140519
|
$92.15K 94.19M SLAYER | - |
|
||
| 4698 |
Videocoin by Drakula
4698
VIDEO
|
$8.23 | -5.04% | 57.96% | 31.46% |
30d
-43.68%
60d
-90.51%
90d
-90.51%
|
Open $5.326
Low $5.168
High $12.87
|
$92.01K 11.18K VIDEO | - |
|
||
| 4699 |
Mei Solutions
4699
MEI
|
$0.375713 | 0.51% | -1.05% | -11.75% |
30d
-25.34%
60d
-36.93%
90d
763.84%
|
Open $0.372642
Low $0.372642
High $0.385277
|
$91.96K 244.77K MEI | - |
|
||
| 4700 |
Soarchain
4700
SOAR
|
$0.020146 | 1.92% | 3.49% | 9.67% |
30d
-11.35%
60d
-11.35%
90d
-11.35%
|
Open $0.019442
Low $0.019436
High $0.020146
|
$91.90K 4.56M SOAR | - |
|
30.685 Coins Monitored - Page
94 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.