Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4651 $0.008037 -0.01% -0.08% -0.41%
30d -0.86%
60d -1.72%
90d -1.1%
Open $0.00804335
Low $0.00803104
High $0.0080489
$92.20K 11.47M DUCX -
4652 $0.006579 0.11% -3.4% 5.54%
30d -32.59%
60d 121.63%
90d 123.74%
Open $0.0068356
Low $0.00657119
High $0.00683956
$94.14K 14.31M AFG -
4653
Railgun
Railgun
4653
RAIL
$0.932259 0.42% -1.28% -10.56%
30d -1.31%
60d 2.75%
90d -5.52%
Open $0.943024
Low $0.902232
High $0.947602
$98.77K 105.94K RAIL -
4654 $0.000410 -0.13% -5.44% -36.41%
30d 168.87%
60d 249.39%
90d 291.56%
Open $0.00043337
Low $0.00040954
High $0.0004334
$94.26K 230.15M YU -
4655
Totakeke
Totakeke
4655
TOTAKEKE
$0.001161 -1.38% -3.25% -10.3%
30d -10.3%
60d -10.3%
90d -10.3%
Open $0.0013007
Low $0.00112414
High $0.00138711
$86.01K 74.11M TOTAKEKE -
4656 $11.66 0.67% -3.28% -21.72%
30d -19.82%
60d 119.99%
90d 20.53%
Open $12.02
Low $11.31
High $12.06
$86.77K 7.44K DMT -
4657
MinoTari
MinoTari
4657
XTM
$0.005205 -1.61% -4.09% -3.4%
30d -23.03%
60d -66.34%
90d -83.68%
Open $0.0054848
Low $0.00520512
High $0.00548537
$100.34K 19.28M XTM -
4658
DOVU
DOVU
4658
DOVU
$0.002258 -0.13% -4.18% -14.99%
30d -14.46%
60d 31.45%
90d 94.45%
Open $0.00234465
Low $0.00219087
High $0.00238487
$95.36K 42.23M DOVU -
4659
BoxBet
BoxBet
4659
BXBT
$0.017227 -0.06% -1.57% -10.49%
30d -18.24%
60d 13.39%
90d -39.15%
Open $0.017469
Low $0.016969
High $0.017612
$93.21K 5.41M BXBT -
4660
INVITE Token
INVITE Token
4660
INVITE
$0.001842 0.09% -7.33% 14.76%
30d -32.45%
60d -45.79%
90d -45.75%
Open $0.00199004
Low $0.00174379
High $0.00199264
$90.43K 49.10M INVITE -
4661 $0.068292 -0.6% 1.86% 4.81%
30d -6.04%
60d -12.03%
90d -43.22%
Open $0.069402
Low $0.066
High $0.071826
$93.63K 1.37M CLNX -
4662 $0.000475 -6.3% -6.45% 207.63%
30d 170.2%
60d 182.51%
90d 35.42%
Open $0.00051056
Low $0.00047455
High $0.00067535
$92.92K 195.80M CALLS -
4663 $0.071459 1.26% 9.73% 6.44%
30d -70.75%
60d -74.22%
90d -76.04%
Open $0.063646
Low $0.063475
High $0.071459
$91.90K 1.29M LSD -
4664 $2.90 -3.42% -0.74% -27.45%
30d -56.72%
60d -56.72%
90d -56.72%
Open $3.0012
Low $2.5501
High $3.3248
$91.81K 31.66K QTC -
4665 $0.000295 -3.84% -18.25% -22.8%
30d 3.77%
60d -6.58%
90d -63.79%
Open $0.00035343
Low $0.0002917
High $0.00036813
$91.55K 310.03M REGENT -
4666
Ecoreal Estate
Ecoreal Estate
4666
ECOREAL
$0.295123 -0.06% 5.17% -3.13%
30d 8.22%
60d 17.16%
90d 19.63%
Open $0.281342
Low $0.276657
High $0.29531
$91.49K 310.00K ECOREAL -
4667
Utopia USD
Utopia USD
4667
UUSD
$0.949381 -0.03% -0.16% -0.01%
30d -0.09%
60d -0.17%
90d -0.2%
Open $0.949875
Low $0.949381
High $0.950978
$89.35K 94.11K UUSD -
4668
CHONKY
CHONKY
4668
CHONKY
$0.00000449 -0.52% 36.68% 1.31%
30d 6.48%
60d 32.52%
90d 39.02%
Open $0.000003259
Low $0.000003259
High $0.000004511
$89.46K 19.94B CHONKY -
4669
SuiPad
SuiPad
4669
SUIP
$0.015516 -0.04% -1.37% -26.67%
30d -29.99%
60d -44.33%
90d -67.52%
Open $0.015738
Low $0.015261
High $0.016096
$89.51K 5.77M SUIP -
4670
Catana
Catana
4670
CATANA
$0.000605 -0.08% -0.34% -34.71%
30d -44.68%
60d -28.35%
90d -49.8%
Open $0.00060608
Low $0.00058371
High $0.00061195
$89.94K 148.70M CATANA -
4671
LAKE
LAKE
4671
LAK3
$0.248706 0.77% -2.16% -2.29%
30d -9.11%
60d 15.2%
90d -13.64%
Open $0.25154
Low $0.242756
High $0.256639
$88.07K 354.13K LAK3 -
4672
KelVPN
KelVPN
4672
KEL
$0.002995 -0.21% -0.72% -4.95%
30d -23.11%
60d 10.36%
90d 15.91%
Open $0.0030023
Low $0.00297625
High $0.00302037
$88.95K 29.70M KEL -
4673
BitDAO
BitDAO
4673
BIT
$1.3500 -3.68% -0.5% 21.02%
30d 67.62%
60d 115.94%
90d 82.81%
Open $1.2660
Low $1.2660
High $1.4067
$100.68K 74.58K BIT -
4674
SunWukong
SunWukong
4674
SUNWUKONG
$0.000446 -1.07% -8.73% -8.48%
30d 0.31%
60d 22.7%
90d -19.11%
Open $0.0004779
Low $0.00043733
High $0.00049493
$86.97K 195.22M SUNWUKONG -
4675
LoopNetwork
LoopNetwork
4675
LOOP
$0.025905 1.63% 21.13% 42.58%
30d 19.73%
60d 184.61%
90d 28.25%
Open $0.02079
Low $0.020771
High $0.026241
$77.69K 3.00M LOOP -
4676 $0.000231 23.6% 28.04% 0.33%
30d -6.59%
60d 53.49%
90d -54.36%
Open $0.00017644
Low $0.00017446
High $0.00023085
$91.21K 395.10M TAP -
4677
Smell Token
Smell Token
4677
SML
$0.000212 0.03% -1.17% -5.35%
30d -4.15%
60d 11.56%
90d -22.63%
Open $0.00021427
Low $0.00020977
High $0.00021548
$71.29K 336.79M SML -
4678 $0.000710 0.14% 3.28% -0.84%
30d -28.57%
60d -51.83%
90d -41.15%
Open $0.00066799
Low $0.00064778
High $0.00071622
$86.61K 122.01M POLY -
4679
Swing.xyz
Swing.xyz
4679
SWING
$0.000120 0.2% -0.79% -18.69%
30d -34.43%
60d -34.43%
90d -60.27%
Open $0.00012089
Low $0.00011995
High $0.00012125
$86.15K 716.69M SWING -
4680 $0.000139 -1.43% 14.79% -8.51%
30d -33.19%
60d 22.52%
90d -57.83%
Open $0.00012105
Low $0.00011998
High $0.000152
$85.54K 615.55M MUSK -
4681
SatoshiVM
SatoshiVM
4681
SAVM
$0.161376 0.12% 0.38% -14.45%
30d -15.09%
60d 3.39%
90d -20.16%
Open $0.162196
Low $0.154353
High $0.163341
$88.24K 546.83K SAVM -
4682
EnviDa
EnviDa
4682
EDAT
$0.040883 -2.38% 1.77% -5.46%
30d 0.73%
60d -11.44%
90d -33.45%
Open $0.041426
Low $0.040168
High $0.042867
$83.86K 2.05M EDAT -
4683 $0.000014 1.19% -20.05% -87.75%
30d -79.54%
60d -82.95%
90d -99.62%
Open $0.00002178
Low $0.00001009
High $0.00002238
$75.01K 5.36B ATN -
4684
OpenKaito
OpenKaito
4684
SN5
$8.43 -0.52% -3.58% -21%
30d -32.4%
60d -56.07%
90d -56.17%
Open $8.641
Low $8.279
High $8.794
$81.99K 9.72K SN5 -
4685 $0.450655 -0.18% -1.19% 2.51%
30d 14.75%
60d -5.22%
90d -30.21%
Open $0.457708
Low $0.449825
High $0.457708
$84.04K 186.48K TAP -
4686
ITC
ITC
4686
ITC
$0.001851 -0.69% -11.76% -9.57%
30d -16.75%
60d 33.71%
90d 47.65%
Open $0.00207888
Low $0.00184054
High $0.00209738
$85.34K 46.11M ITC -
4687 $0.00000088 0.21% -2.81% -18.48%
30d -13.51%
60d -28.31%
90d -52.49%
Open $0.000000911
Low $0.000000845
High $0.000000911
$85.78K 97.81B BARA -
4688
Data Universe
Data Universe
4688
SN13
$5.31 -0.69% -2.41% -13.89%
30d -35.2%
60d -39.65%
90d -41.5%
Open $5.370
Low $5.227
High $5.471
$76.71K 14.44K SN13 -
4689 $0.005750 1.62% -5.51% 14.77%
30d 0.34%
60d -3.16%
90d -79%
Open $0.00598029
Low $0.00560575
High $0.00620271
$84.56K 14.70M CAD -
4690
tooker kurlson
tooker kurlson
4690
TOOKER
$0.000529 -0.85% -0.55% -12.97%
30d -21.09%
60d -11.88%
90d -22.36%
Open $0.00053142
Low $0.00049936
High $0.00058229
$101.97K 192.76M TOOKER -
4691 $1.2239 -0.11% -3.53% -9.72%
30d -11.02%
60d 16.48%
90d -17.61%
Open $1.2692
Low $1.2163
High $1.3007
$116.03K 94.80K INDEX -
4692
Devomon
Devomon
4692
EVO
$0.000114 -0.09% -6.25% -10.55%
30d -30.88%
60d -50.47%
90d -70.87%
Open $0.00012095
Low $0.00011348
High $0.0001217
$84.09K 739.74M EVO -
4693 $0.211415 -6.88% -14.36% 41.22%
30d 75.13%
60d 51.97%
90d -0.42%
Open $0.239303
Low $0.19791
High $0.247113
$77.01K 364.27K CFN -
4694
OnTact
OnTact
4694
ONTACT
$0.035772 -0.17% 0.42% -2.92%
30d 15.33%
60d 27.74%
90d 11.45%
Open $0.035692
Low $0.033199
High $0.035853
$83.16K 2.32M ONTACT -
4695
Velar
Velar
4695
VELAR
$0.001948 -1.83% -16.7% -20.2%
30d -45.66%
60d -56.42%
90d -74.36%
Open $0.00208626
Low $0.00194768
High $0.00238826
$71.83K 36.88M VELAR -
4696
Wolfswap
Wolfswap
4696
WOLFSWAP
$0.000316 -0.26% -5.47% -15.36%
30d 9.86%
60d 28.27%
90d -18.74%
Open $0.00033664
Low $0.00030747
High $0.00033664
$83.72K 265.12M WOLFSWAP -
4697
KingdomX
KingdomX
4697
KT
$0.000231 -2.34% -3.97% -19.68%
30d -28.44%
60d -43.08%
90d -48.89%
Open $0.00024314
Low $0.00022834
High $0.00024314
$90.97K 394.57M KT -
4698 $0.003387 0.6% 0.25% 0.73%
30d -2.95%
60d -3.03%
90d -13.09%
Open $0.0033775
Low $0.00335084
High $0.00338737
$81.00K 23.91M CIX -
4699
ProBit Token
ProBit Token
4699
PROB
$0.040243 - -1.89% 0.37%
30d 1.17%
60d 0.85%
90d 0.16%
Open $0.039875
Low $0.039875
High $0.041019
$48.53K 1.21M PROB -
4700
Pharaoh
Pharaoh
4700
PHAR
$325.10 0.12% 1.01% -9.53%
30d -56.5%
60d -31.36%
90d -6.51%
Open $323.11
Low $315.76
High $327.82
$97.65K 300.00 PHAR -
32.814 Coins Monitored - Page 94 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.