Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Solana Name Service
4651
SNS
|
$0.002132 | 1.45% | 1.97% | -3.89% |
30d
-21.82%
60d
-46.84%
90d
-46.84%
|
Open $0.00211511
Low $0.00207715
High $0.00213179
|
$156.57K 73.44M SNS | - |
|
||
| 4652 |
nothing
4652
UNKOWN
|
$0.003340 | -2.93% | -13.13% | -36.23% |
30d
-66.83%
60d
-56.13%
90d
-57.79%
|
Open $0.00380938
Low $0.00326881
High $0.00410418
|
$142.77K 42.74M UNKOWN | - |
|
||
| 4653 |
XBorg
4653
XBG
|
$0.052892 | -3.57% | -3.52% | -19.69% |
30d
-38.51%
60d
-29.87%
90d
-40.55%
|
Open $0.056318
Low $0.052891
High $0.056727
|
$137.40K 2.60M XBG | - |
|
||
| 4654 |
Form
4654
FORM
|
$0.000123 | 15.09% | 6.06% | 98.37% |
30d
-62.21%
60d
12.22%
90d
-97.63%
|
Open $0.00011033
Low $0.00005911
High $0.00012272
|
$158.43K 1.29B FORM | - |
|
||
| 4655 |
Mumu
4655
MUMU
|
$0.0000000020 | 0.86% | -5.05% | -13.43% |
30d
-24.2%
60d
3.15%
90d
-30.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$135.98K 67.99T MUMU | - |
|
||
| 4656 |
Leve Invest
4656
LEVE
|
$0.000508 | 0.11% | -0.98% | -7.96% |
30d
-14.75%
60d
-18.21%
90d
-18.62%
|
Open $0.00051333
Low $0.00050682
High $0.00051333
|
$141.78K 279.35M LEVE | - |
|
||
| 4657 |
Bongo Cat
4657
BONGO
|
$0.007546 | -6.85% | -9.02% | -40.04% |
30d
-40.03%
60d
-35.88%
90d
101.47%
|
Open $0.00812799
Low $0.00754572
High $0.00891746
|
$165.86K 21.98M BONGO | - |
|
||
| 4658 |
Goku Super Saiyan
4658
GOKU
|
$0.002745 | -13.81% | -15.03% | -25.59% |
30d
-54%
60d
-32.49%
90d
-4.28%
|
Open $0.00323974
Low $0.00274496
High $0.00327812
|
$125.21K 45.62M GOKU | - |
|
||
| 4659 |
Max on ETH
4659
MAXETH
|
$0.00000121 | 0.9% | -3.52% | -22.54% |
30d
-36.13%
60d
-31.78%
90d
-39%
|
Open $0.000001259
Low $0.000001171
High $0.000001259
|
$145.82K 120.51B MAXETH | - |
|
||
| 4660 |
Security Token Offering
4660
STO
|
$0.725435 | 0.35% | 1.46% | -7.13% |
30d
5.51%
60d
6.7%
90d
2531.21%
|
Open $0.716465
Low $0.714039
High $0.726466
|
$143.87K 198.32K STO | - |
|
||
| 4661 |
BenefitMine
4661
BFM
|
$0.328465 | -0.63% | -1.31% | -3.37% |
30d
-19.99%
60d
-11.41%
90d
30.98%
|
Open $0.332233
Low $0.328464
High $0.334887
|
$141.45K 430.64K BFM | - |
|
||
| 4662 |
KingdomX
4662
KT
|
$0.000404 | 0.16% | -0.89% | -1.38% |
30d
-9.1%
60d
-19.47%
90d
-37.01%
|
Open $0.00040722
Low $0.00040304
High $0.00040865
|
$143.36K 355.12M KT | - |
|
||
| 4663 |
Yesports
4663
YESP
|
$0.000091 | 0.01% | 0.44% | 5.12% |
30d
29.75%
60d
8.05%
90d
11.5%
|
Open $0.00009138
Low $0.0000908
High $0.00009239
|
$140.55K 1.54B YESP | - |
|
||
| 4664 |
DAYSTARTER
4664
DST
|
$0.040836 | -0.08% | -0.41% | -0.39% |
30d
410.64%
60d
407.92%
90d
213.11%
|
Open $0.040864
Low $0.040524
High $0.041004
|
$142.51K 3.49M DST | - |
|
||
| 4665 |
Sugar
4665
SUGR
|
$0.000546 | 0.17% | -9.9% | -14.81% |
30d
-37.46%
60d
16.72%
90d
-12.33%
|
Open $0.00058772
Low $0.00054222
High $0.0006108
|
$143.07K 262.03M SUGR | - |
|
||
| 4666 |
XPMarket
4666
XPM
|
$0.022477 | -0.64% | -4.23% | -11.63% |
30d
-31.31%
60d
-42.13%
90d
-53.34%
|
Open $0.023662
Low $0.022477
High $0.023662
|
$141.01K 6.27M XPM | - |
|
||
| 4667 |
Y8U
4667
Y8U
|
$0.001611 | -0.04% | -0.09% | -16.36% |
30d
-37.31%
60d
-51.57%
90d
-59.53%
|
Open $0.00161133
Low $0.00160912
High $0.00161535
|
$140.67K 87.34M Y8U | - |
|
||
| 4668 |
Meson Network
4668
MSN
|
$0.021213 | 0.02% | -1.81% | -5.12% |
30d
-42.83%
60d
-45.43%
90d
-66.16%
|
Open $0.021255
Low $0.021198
High $0.021945
|
$138.81K 6.54M MSN | - |
|
||
| 4669 |
FLAKY
4669
FLAKY
|
$0.00000003 | -82.66% | -59.67% | -83.17% |
30d
9.03%
60d
48.31%
90d
83.08%
|
Open $0.000000029
Low $0.000000027
High $0.000000164
|
$140.19K 5.19T FLAKY | - |
|
||
| 4670 |
BOME GROK
4670
GROK
|
$0.00000480 | 10.57% | -97.8% | -100% |
30d
-99.99%
60d
-95.27%
90d
-95.27%
|
Open $0.00022848
Low $0.000003526
High $0.00026582
|
$140.88K 29.35B GROK | - |
|
||
| 4671 |
CUTTLEFISHY
4671
CUUT
|
$0.000017 | 0.55% | - | -12.65% |
30d
-12.18%
60d
13.01%
90d
-27.9%
|
Open $0.0000177
Low $0.0000166
High $0.0000178
|
$141.20K 8.16B CUUT | - |
|
||
| 4672 |
Ajna Protocol
4672
AJNA
|
$0.006859 | -0.11% | -0.1% | 0.05% |
30d
10.33%
60d
36.62%
90d
109.63%
|
Open $0.00685879
Low $0.00682937
High $0.00689239
|
$139.77K 20.38M AJNA | - |
|
||
| 4673 |
Any Inu
4673
AI
|
$0.00000196 | -0.21% | -0.16% | -7.16% |
30d
-34.74%
60d
-12.74%
90d
-25.06%
|
Open $0.000002023
Low $0.000001958
High $0.000002023
|
$138.06K 70.51B AI | - |
|
||
| 4674 |
GM Holding
4674
GM
|
$0.00000964 | 0.7% | 2% | 1.01% |
30d
-11.56%
60d
-2.93%
90d
-27.52%
|
Open $0.00000943
Low $0.000009411
High $0.000009672
|
$138.55K 14.37B GM | - |
|
||
| 4675 |
Hex
4675
HEX
|
$0.001525 | -1.55% | -4.01% | -17.25% |
30d
-42.43%
60d
-29.57%
90d
-11.67%
|
Open $0.00158154
Low $0.00152515
High $0.00163664
|
$149.33K 97.91M HEX | - |
|
||
| 4676 |
Angle
4676
ANGLE
|
$0.015053 | 0.08% | 4.93% | -2.65% |
30d
0.69%
60d
2.9%
90d
0.8%
|
Open $0.014343
Low $0.014307
High $0.015073
|
$136.60K 9.07M ANGLE | - |
|
||
| 4677 |
monkeyhaircut
4677
MONK
|
$0.000487 | -0.99% | -10.24% | -43.56% |
30d
-6.12%
60d
23.29%
90d
105.25%
|
Open $0.00053605
Low $0.00048704
High $0.00054632
|
$136.74K 280.57M MONK | - |
|
||
| 4678 |
TonCapy
4678
TCAPY
|
$0.000568 | 2.17% | 5.28% | -25.7% |
30d
-33.99%
60d
-44.88%
90d
-78.67%
|
Open $0.00053835
Low $0.00051055
High $0.000592
|
$141.07K 248.53M TCAPY | - |
|
||
| 4679 |
A Gently Used 2001 Honda Civic
4679
USEDCAR
|
$0.001933 | -3.06% | 19.16% | -17.95% |
30d
-11.53%
60d
55.85%
90d
74.67%
|
Open $0.00161196
Low $0.00160687
High $0.00262206
|
$131.83K 68.21M USEDCAR | - |
|
||
| 4680 |
OSK
4680
OSK
|
$1.1177 | -1.41% | 38.47% | 145.24% |
30d
195.57%
60d
134.5%
90d
146.92%
|
Open $0.765776
Low $0.765776
High $1.3761
|
$145.25K 129.95K OSK | - |
|
||
| 4681 |
aUSDT
4681
aUSDT
|
$0.989843 | 0.03% | -0.03% | -0.04% |
30d
-0.28%
60d
-0.61%
90d
0.25%
|
Open $0.9902
Low $0.98948
High $0.9924
|
$140.02K 141.46K aUSDT | - |
|
||
| 4682 |
TORA NEKO
4682
TORA
|
$0.000395 | -5.07% | -1% | -1.03% |
30d
-4.82%
60d
49.03%
90d
11.92%
|
Open $0.00040402
Low $0.00039504
High $0.00041615
|
$128.70K 325.78M TORA | - |
|
||
| 4683 |
Pig Finance
4683
PIG
|
$0.00000002 | - | -2.22% | -3.48% |
30d
-12.23%
60d
-3.21%
90d
-7.64%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$135.10K 8.44T PIG | - |
|
||
| 4684 |
Shirushi Coin
4684
SISC
|
$0.876938 | 0.05% | 0.12% | 0.69% |
30d
404.43%
60d
83.83%
90d
91.45%
|
Open $0.875903
Low $0.875516
High $0.877441
|
$136.32K 155.45K SISC | - |
|
||
| 4685 |
Ducat
4685
DUCAT
|
$0.006813 | -0.02% | - | -0.03% |
30d
-5.24%
60d
-8.36%
90d
-40.81%
|
Open $0.00681238
Low $0.00681236
High $0.00681459
|
$136.38K 20.02M DUCAT | - |
|
||
| 4686 |
Nuklai
4686
NAI
|
$0.001717 | -1.37% | -12.45% | -6.95% |
30d
-39.84%
60d
-33.13%
90d
-23.89%
|
Open $0.00201656
Low $0.00171412
High $0.00202802
|
$136.25K 79.34M NAI | - |
|
||
| 4687 |
SatoshiVM
4687
SAVM
|
$0.147971 | -2.74% | -4.21% | -11.15% |
30d
-25.38%
60d
-15.55%
90d
-11.89%
|
Open $0.15417
Low $0.14797
High $0.156211
|
$135.28K 914.25K SAVM | - |
|
||
| 4688 |
Book of Binance
4688
BOOK
|
$0.013832 | -1.19% | -2.5% | -21.93% |
30d
-73.42%
60d
68.59%
90d
332.05%
|
Open $0.014112
Low $0.013832
High $0.014348
|
$130.11K 9.41M BOOK | - |
|
||
| 4689 |
Sentre Protocol
4689
SNTR
|
$0.024815 | -1.42% | 84.2% | 827.64% |
30d
6784.14%
60d
4375%
90d
4178.08%
|
Open $0.013822
Low $0.012662
High $0.028355
|
$139.96K 5.64M SNTR | - |
|
||
| 4690 |
Hydro Protocol
4690
HDRO
|
$0.022274 | -1.67% | -6.71% | -1.16% |
30d
-27.03%
60d
-1.8%
90d
17.99%
|
Open $0.023996
Low $0.022274
High $0.024101
|
$146.60K 6.58M HDRO | - |
|
||
| 4691 |
New Born Haggis Pygmy Hippo
4691
HAGGIS
|
$0.000052 | -3.6% | -4.29% | -7.66% |
30d
-30.38%
60d
-23.59%
90d
-58.98%
|
Open $0.00005323
Low $0.00005158
High $0.00005465
|
$138.43K 2.68B HAGGIS | - |
|
||
| 4692 |
Wasder
4692
WAS
|
$0.000062 | -1.59% | -4.58% | -37.94% |
30d
-85.27%
60d
-81.48%
90d
-80.27%
|
Open $0.00006588
Low $0.00006192
High $0.00006787
|
$135.25K 2.18B WAS | - |
|
||
| 4693 |
PIZA (BRC)
4693
PIZA
|
$0.004973 | 1.63% | 1.28% | -13.32% |
30d
-90.98%
60d
-92.5%
90d
-91.38%
|
Open $0.00488783
Low $0.00488783
High $0.00497329
|
$137.06K 27.56M PIZA | - |
|
||
| 4694 |
Ecoreal Estate
4694
ECOREAL
|
$0.252577 | - | 1.39% | -0.11% |
30d
2.33%
60d
9.79%
90d
24.98%
|
Open $0.249106
Low $0.249021
High $0.252576
|
$134.46K 532.33K ECOREAL | - |
|
||
| 4695 |
Thunder Brawl
4695
THB
|
$0.030100 | -1.07% | -0.25% | -1.27% |
30d
-1.16%
60d
1.16%
90d
1.92%
|
Open $0.031074
Low $0.030099
High $0.031568
|
$129.16K 4.29M THB | - |
|
||
| 4696 |
Sendor
4696
SENDOR
|
$0.000103 | -6.83% | -6.88% | -9.55% |
30d
-28.31%
60d
19.77%
90d
19.12%
|
Open $0.00011297
Low $0.00010279
High $0.00011417
|
$124.28K 1.21B SENDOR | - |
|
||
| 4697 |
PopDog
4697
POPDOG
|
$0.000823 | 0.13% | -0.03% | 2.92% |
30d
-40.12%
60d
15.54%
90d
14.86%
|
Open $0.00088838
Low $0.00080527
High $0.00088838
|
$133.65K 162.43M POPDOG | - |
|
||
| 4698 |
HU LE ZHI
4698
HULEZHI
|
$0.001277 | -0.02% | -0.17% | -0.02% |
30d
-0.01%
60d
6.15%
90d
-9.31%
|
Open $0.00127498
Low $0.00127498
High $0.00128025
|
$133.22K 104.29M HULEZHI | - |
|
||
| 4699 |
AVALOX
4699
AVALOX
|
$0.000051 | -0.56% | -8.58% | -24.95% |
30d
-36.35%
60d
-9.49%
90d
-21.79%
|
Open $0.00005529
Low $0.00005054
High $0.00005695
|
$136.12K 2.69B AVALOX | - |
|
||
| 4700 |
Hachiko
4700
HACHI
|
$0.000077 | -0.42% | -3.64% | -23.34% |
30d
15.29%
60d
73.02%
90d
80.79%
|
Open $0.00007788
Low $0.00007668
High $0.00008058
|
$132.54K 1.73B HACHI | - |
|
32.211 Coins Monitored - Page
94 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.