Market Cap $4.36T
1.53%
Volume 24h $334.07B
8.7%
BTC % 52.86%
-0.9%
ETH % 12.87%
1.24%
Coins
33.135
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Tipcoin
4651
TIP
|
$0.000025 | -0.95% | -5.05% | 26.31% |
30d
37.62%
60d
70.34%
90d
64.02%
|
Open $0.00002513
Low $0.00002513
High $0.00002741
|
$104.86K 4.17B TIP | - |
|
||
| 4652 |
Divergence
4652
DIVER
|
$0.011632 | -0.04% | 2.99% | 5.95% |
30d
-0.79%
60d
38.74%
90d
60.8%
|
Open $0.011306
Low $0.011294
High $0.011688
|
$104.29K 8.97M DIVER | - |
|
||
| 4653 |
The Doge NFT
4653
DOG
|
$0.002091 | 0.06% | 12.01% | 13.91% |
30d
0.23%
60d
12.42%
90d
57.17%
|
Open $0.00186252
Low $0.00186252
High $0.00210012
|
$103.88K 49.67M DOG | - |
|
||
| 4654 |
Egg N Partners
4654
EGGT
|
$0.465735 | - | -0.51% | 6.24% |
30d
264.06%
60d
218.06%
90d
109.23%
|
Open $0.468243
Low $0.446339
High $0.469311
|
$103.58K 222.41K EGGT | - |
|
||
| 4655 |
Summit
4655
SUMMIT
|
$0.000021 | 0.01% | 0.21% | -8.06% |
30d
-59.59%
60d
-80.65%
90d
-75.58%
|
Open $0.00001984
Low $0.00001984
High $0.00002295
|
$103.40K 5.04B SUMMIT | - |
|
||
| 4656 |
EurocoinToken
4656
ECTE
|
$0.084248 | -0.5% | 0.73% | -3.64% |
30d
-14%
60d
11.24%
90d
13.91%
|
Open $0.082548
Low $0.082269
High $0.085075
|
$103.19K 1.22M ECTE | - |
|
||
| 4657 |
Aquarius
4657
AQUA
|
$0.000960 | -0.14% | 0.45% | 7.89% |
30d
-4.86%
60d
-7.02%
90d
14.16%
|
Open $0.00095314
Low $0.00095314
High $0.00097858
|
$102.96K 107.30M AQUA | - |
|
||
| 4658 |
PumpMeme
4658
PM
|
$1.1127 | 0.08% | -0.47% | 0.92% |
30d
7.09%
60d
0.79%
90d
0.79%
|
Open $1.1144
Low $1.1071
High $1.1218
|
$102.65K 92.26K PM | - |
|
||
| 4659 |
Australian Safe Shepherd
4659
ASS
|
$0.0000000010 | -0.35% | 8.47% | 16.97% |
30d
13.1%
60d
35.93%
90d
41.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$102.53K 102.53T ASS | - |
|
||
| 4660 |
AVAX HAS NO CHILL
4660
NOCHILL
|
$0.002651 | -0.43% | 12.98% | 47.2% |
30d
0.28%
60d
-31.93%
90d
-57.6%
|
Open $0.00242387
Low $0.00233771
High $0.00280528
|
$102.46K 38.65M NOCHILL | - |
|
||
| 4661 |
Capybara Nation
4661
BARA
|
$0.00000113 | 0.64% | -1.75% | -8.69% |
30d
17.03%
60d
21.43%
90d
-15.02%
|
Open $0.000001164
Low $0.000001126
High $0.000001169
|
$102.37K 90.35B BARA | - |
|
||
| 4662 |
ANALOS
4662
LOS
|
$0.001847 | 0.08% | -0.07% | 163.58% |
30d
41.61%
60d
41.61%
90d
41.61%
|
Open $0.00186759
Low $0.00168846
High $0.00198915
|
$102.18K 55.33M LOS | - |
|
||
| 4663 |
Ratio1
4663
R1
|
$1.3382 | -2.25% | -10.58% | -20.22% |
30d
-53.17%
60d
-25.37%
90d
-25.37%
|
Open $1.6484
Low $1.3382
High $1.6484
|
$101.94K 76.17K R1 | - |
|
||
| 4664 |
SuiAI
4664
SUAI
|
$0.001949 | -2.3% | 1.53% | 4.82% |
30d
-29.68%
60d
10.98%
90d
78.08%
|
Open $0.00190739
Low $0.00190739
High $0.0020991
|
$101.72K 52.20M SUAI | - |
|
||
| 4665 |
Apex Fusion
4665
AP3X
|
$0.100966 | 0.09% | 2.92% | 7.62% |
30d
-14.9%
60d
-8.28%
90d
-38.06%
|
Open $0.097975
Low $0.097801
High $0.101185
|
$101.39K 1.00M AP3X | - |
|
||
| 4666 |
Velar
4666
VELAR
|
$0.001713 | -0.64% | -0.31% | -8.83% |
30d
-24.37%
60d
-56.08%
90d
-60.39%
|
Open $0.00173167
Low $0.00168786
High $0.00173715
|
$101.28K 59.11M VELAR | - |
|
||
| 4667 |
Lux King Tech
4667
LKT
|
$1,129.82 | -1.06% | -1% | -0.1% |
30d
-0.92%
60d
0.05%
90d
-5.38%
|
Open $1,143.40
Low $1,112.62
High $1,148.78
|
$101.10K 89.00 LKT | - |
|
||
| 4668 |
GOATS
4668
GOATS
|
$0.000061 | -5.53% | 0.71% | -0.6% |
30d
-9.77%
60d
-6.9%
90d
-12.52%
|
Open $0.00006015
Low $0.00005899
High $0.00006504
|
$100.77K 1.66B GOATS | - |
|
||
| 4669 |
KOLZ
4669
KOLZ
|
$0.000036 | 0.08% | 2.68% | 8.75% |
30d
-25.36%
60d
-17.94%
90d
-18.28%
|
Open $0.00003529
Low $0.00003505
High $0.00003656
|
$100.48K 2.78B KOLZ | - |
|
||
| 4670 |
Witnet
4670
WIT
|
$0.000792 | 0.25% | -8.74% | -11.09% |
30d
-24.22%
60d
-37.21%
90d
-24.41%
|
Open $0.00086903
Low $0.00079028
High $0.00087548
|
$100.10K 126.35M WIT | - |
|
||
| 4671 |
nothing
4671
UNKOWN
|
$0.004352 | 0.49% | -16.5% | -13.87% |
30d
-11.61%
60d
-3.91%
90d
-26.78%
|
Open $0.00541432
Low $0.00398631
High $0.00545427
|
$99.94K 22.96M UNKOWN | - |
|
||
| 4672 |
DEXTF Protocol
4672
DEXTF
|
$0.099924 | 0.08% | 0.22% | -9.01% |
30d
-28.85%
60d
-19.75%
90d
-45.2%
|
Open $0.099128
Low $0.095119
High $0.103628
|
$99.79K 998.63K DEXTF | - |
|
||
| 4673 |
Binancedog
4673
BINANCEDOG
|
$0.000061 | -0.01% | -0.77% | -1.29% |
30d
0.67%
60d
0.76%
90d
-67.1%
|
Open $0.00006
Low $0.00006
High $0.00006158
|
$99.22K 1.64B BINANCEDOG | - |
|
||
| 4674 |
Based Fartcoin
4674
FARTCOIN
|
$0.000215 | 0.86% | 7.24% | 40.85% |
30d
-15%
60d
-42.29%
90d
-32.02%
|
Open $0.00020479
Low $0.00019396
High $0.00021545
|
$99.21K 460.45M FARTCOIN | - |
|
||
| 4675 |
Wrapped DucatusX
4675
DUCX
|
$0.007886 | 0.05% | 0.11% | -0.2% |
30d
-2.12%
60d
-3.47%
90d
-2.93%
|
Open $0.00787405
Low $0.00786119
High $0.00790301
|
$99.11K 12.57M DUCX | - |
|
||
| 4676 |
USDa (Avalon Labs)
4676
USDA
|
$0.9905 | -0.04% | -0.04% | -0.1% |
30d
-0.37%
60d
-0.07%
90d
-0.19%
|
Open $0.9909
Low $0.9905
High $0.9909
|
$99.05K 100.00K USDA | - |
|
||
| 4677 |
Smart Game Finance
4677
SMART
|
$0.004920 | 0.01% | -2.33% | -4.33% |
30d
-40.34%
60d
14.48%
90d
114.71%
|
Open $0.00504141
Low $0.00480422
High $0.00504141
|
$98.84K 20.09M SMART | - |
|
||
| 4678 |
CogniToken
4678
COG
|
$0.186362 | -1.69% | 31.95% | -9.19% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Open $0.127504
Low $0.127087
High $0.189567
|
$97.36K 522.43K COG | - |
|
||
| 4679 |
BitStable
4679
BSSB
|
$0.035617 | -0.55% | 0.3% | 9.24% |
30d
-23.59%
60d
32.92%
90d
54.17%
|
Open $0.035504
Low $0.035488
High $0.036416
|
$97.35K 2.73M BSSB | - |
|
||
| 4680 |
XPMarket
4680
XPM
|
$0.023328 | 0.11% | 8.15% | 13.75% |
30d
-7.25%
60d
-18.48%
90d
-8.09%
|
Open $0.021652
Low $0.021487
High $0.023372
|
$97.21K 4.17M XPM | - |
|
||
| 4681 |
Coloniume Network
4681
CLNX
|
$0.068994 | 6.1% | -0.57% | 0.23% |
30d
9.61%
60d
-12.81%
90d
-14.82%
|
Open $0.067707
Low $0.064003
High $0.069902
|
$96.68K 1.40M CLNX | - |
|
||
| 4682 |
OrdinalsBot
4682
TRIO
|
$0.103111 | 9.24% | -1.32% | 2.63% |
30d
-51.27%
60d
-82.99%
90d
-81.29%
|
Open $0.103955
Low $0.051971
High $0.110756
|
$95.90K 930.04K TRIO | - |
|
||
| 4683 |
Base God
4683
TYBG
|
$0.000064 | 0.89% | 3.34% | 7.19% |
30d
-30.37%
60d
1.95%
90d
-1.97%
|
Open $0.00006121
Low $0.00006121
High $0.00006506
|
$94.34K 1.48B TYBG | - |
|
||
| 4684 |
4ART Coin
4684
4ART
|
$0.002551 | -1.55% | -1.9% | 3.68% |
30d
6.68%
60d
7.65%
90d
15.4%
|
Open $0.00252009
Low $0.00241075
High $0.0026416
|
$93.31K 36.58M 4ART | - |
|
||
| 4685 |
NuLink
4685
NLK
|
$0.001576 | 0.28% | 2.36% | -0.01% |
30d
-38.21%
60d
-56.81%
90d
-59.32%
|
Open $0.00158701
Low $0.00148494
High $0.00160082
|
$93.09K 59.06M NLK | - |
|
||
| 4686 |
Africarare Ubuntu
4686
UBU
|
$0.018045 | -0.33% | 0.56% | 4.96% |
30d
-5.41%
60d
2.08%
90d
3.04%
|
Open $0.01797
Low $0.017931
High $0.018128
|
$92.33K 5.12M UBU | - |
|
||
| 4687 |
DiemLibre
4687
DLB
|
$0.000132 | 0.02% | 7.32% | 6.61% |
30d
-45.53%
60d
-83.08%
90d
-83.08%
|
Open $0.00012687
Low $0.00012254
High $0.00013259
|
$91.71K 697.38M DLB | - |
|
||
| 4688 |
Carbon Capture
4688
CCO2
|
$12.11 | -0.06% | -0.08% | -2.27% |
30d
-1%
60d
-2.86%
90d
-0.79%
|
Open $12.13
Low $12.08
High $12.13
|
$91.71K 7.58K CCO2 | - |
|
||
| 4689 |
MetaDAO (new)
4689
METADAONEW1
|
$1.61 | -0.03% | 8.13% | -2.4% |
30d
68.09%
60d
68.09%
90d
68.09%
|
Open $1.5005
Low $1.4559
High $1.6098
|
$91.59K 56.92K METADAONEW1 | - |
|
||
| 4690 |
IMO
4690
IMO
|
$1.64 | -1.42% | 3.26% | 10.48% |
30d
-4.01%
60d
24.21%
90d
10.52%
|
Open $1.5466
Low $1.5466
High $1.6801
|
$91.49K 55.71K IMO | - |
|
||
| 4691 |
Bit2me B2M Token
4691
B2M
|
$0.016365 | - | 5.94% | 12.77% |
30d
8.75%
60d
49.74%
90d
28.01%
|
Open $0.015446
Low $0.015445
High $0.016368
|
$91.48K 5.59M B2M | - |
|
||
| 4692 |
Project Rescue
4692
RESCUE
|
$0.352898 | 0.62% | -0.75% | -0.21% |
30d
0.03%
60d
72.05%
90d
63.79%
|
Open $0.353318
Low $0.325301
High $0.357579
|
$90.60K 256.73K RESCUE | - |
|
||
| 4693 |
DOGO
4693
DOGO
|
$0.00000811 | -0.35% | 1481.34% | 1698.4% |
30d
5.76%
60d
455.43%
90d
398.08%
|
Open $0.000000516
Low $0.000000512
High $0.000008139
|
$90.56K 11.17B DOGO | - |
|
||
| 4694 |
HarvestAI
4694
BTH
|
$0.317105 | -5.04% | -18.92% | -34.62% |
30d
-39.5%
60d
-51.45%
90d
-57.16%
|
Open $0.401695
Low $0.317105
High $0.404312
|
$90.31K 284.79K BTH | - |
|
||
| 4695 |
dKloud
4695
DKT
|
$0.006910 | -0.31% | 1.09% | 3.84% |
30d
10.32%
60d
25.94%
90d
25.94%
|
Open $0.0068415
Low $0.00683497
High $0.00693172
|
$90.22K 13.06M DKT | - |
|
||
| 4696 |
Nexa (nexaagent.xyz)
4696
NXA
|
$1.51 | 0.06% | 0.8% | 4.64% |
30d
1.22%
60d
1.22%
90d
1.22%
|
Open $1.4925
Low $1.4925
High $1.5142
|
$90.16K 59.84K NXA | - |
|
||
| 4697 |
Libertum
4697
LBM
|
$0.014995 | 0.32% | 5.65% | 3.69% |
30d
-39.67%
60d
-66.88%
90d
-0.43%
|
Open $0.0143
Low $0.014159
High $0.015743
|
$90.15K 6.01M LBM | - |
|
||
| 4698 |
Punkvism
4698
PVT
|
$0.001532 | 0.19% | 1.06% | -10.55% |
30d
-43.18%
60d
-46.59%
90d
-46.59%
|
Open $0.00151405
Low $0.00151405
High $0.00153567
|
$90.00K 58.77M PVT | - |
|
||
| 4699 |
Catana
4699
CATANA
|
$0.000607 | -0.05% | 5.05% | 18.33% |
30d
-20.66%
60d
-25.58%
90d
-60.42%
|
Open $0.00057282
Low $0.00057255
High $0.00061035
|
$88.58K 145.89M CATANA | - |
|
||
| 4700 |
Pineapple
4700
PAPPLE
|
$0.013280 | 0.45% | 9.23% | 59.93% |
30d
41.79%
60d
-6.61%
90d
157.5%
|
Open $0.012213
Low $0.01195
High $0.013612
|
$87.95K 6.62M PAPPLE | - |
|
33.135 Coins Monitored - Page
94 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.