Market Cap $4.11T
-0.09%
Volume 24h $305.23B
-13.78%
BTC % 56.97%
0.19%
ETH % 11.17%
1.07%
Coins
32.603
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Hypurr Fun
4651
HFUN
|
$17.91 | 0.21% | -2.7% | -6.73% |
30d
-42.24%
60d
-61.28%
90d
-43.73%
|
Open $18.62
Low $17.78
High $18.62
|
$109.94K 6.14K HFUN | - |
|
||
| 4652 |
AsMatch
4652
ASM
|
$0.034811 | -0.69% | 0.44% | 20.71% |
30d
61.11%
60d
116.06%
90d
-84.64%
|
Open $0.035496
Low $0.03371
High $0.036778
|
$109.71K 3.15M ASM | - |
|
||
| 4653 |
00 Token / p00ls
4653
00
|
$0.017322 | 0.01% | -0.1% | -0.05% |
30d
12.96%
60d
2.24%
90d
-7.72%
|
Open $0.017963
Low $0.017262
High $0.017963
|
$109.71K 6.33M 00 | - |
|
||
| 4654 |
Doric Network / DIPNET
4654
DRC
|
$0.317992 | 0.08% | -0.26% | -1.6% |
30d
-1.64%
60d
-1.91%
90d
-9.05%
|
Open $0.319737
Low $0.31694
High $0.319737
|
$108.70K 341.84K DRC | - |
|
||
| 4655 |
Plena Finance
4655
PLENA
|
$0.000860 | 0.02% | -0.03% | -0.97% |
30d
-12.73%
60d
-22.53%
90d
-47.56%
|
Open $0.00086472
Low $0.00085789
High $0.00086547
|
$108.43K 126.06M PLENA | - |
|
||
| 4656 |
ZChains
4656
ZCD
|
$0.013006 | -0.4% | -0.97% | -0.21% |
30d
-2.93%
60d
3.17%
90d
-0.24%
|
Open $0.013035
Low $0.012879
High $0.013146
|
$107.75K 8.28M ZCD | - |
|
||
| 4657 |
Paribu Net
4657
PRB
|
$0.297958 | -0.22% | -1.47% | -2.79% |
30d
6.68%
60d
-7.01%
90d
-11.87%
|
Open $0.301964
Low $0.295981
High $0.304379
|
$107.28K 360.04K PRB | - |
|
||
| 4658 |
COCOCOIN
4658
COCO
|
$0.000055 | -0.18% | -4.37% | -10.2% |
30d
-53.98%
60d
-91.8%
90d
-89.94%
|
Open $0.00005474
Low $0.00005459
High $0.00005709
|
$106.83K 1.96B COCO | - |
|
||
| 4659 |
Sturdy
4659
SN10
|
$4.04 | 0.4% | -7.62% | -22.1% |
30d
-10.58%
60d
-36.64%
90d
-36.64%
|
Open $4.3503
Low $3.9624
High $4.4014
|
$106.21K 26.28K SN10 | - |
|
||
| 4660 |
Kondux
4660
KNDX
|
$0.018151 | 1.38% | -15.09% | 5.48% |
30d
25.41%
60d
-20.74%
90d
5.74%
|
Open $0.021973
Low $0.016775
High $0.021973
|
$106.16K 5.85M KNDX | - |
|
||
| 4661 |
xx network
4661
XX
|
$0.018619 | -0.66% | 0.91% | -7.01% |
30d
-0.73%
60d
-30.99%
90d
-20.25%
|
Open $0.018443
Low $0.018417
High $0.019411
|
$105.72K 5.68M XX | - |
|
||
| 4662 |
Lux King Tech
4662
LKT
|
$1,107.41 | 0.62% | -0.96% | -1.32% |
30d
-5.99%
60d
-8.7%
90d
-28.03%
|
Open $1,097.27
Low $1,093.28
High $1,139.01
|
$104.82K 94.00 LKT | - |
|
||
| 4663 |
Matrix Layer Protocol
4663
MLP
|
$0.003122 | -0.4% | -10.01% | -9.61% |
30d
13.89%
60d
9.52%
90d
-1.85%
|
Open $0.00347682
Low $0.00311528
High $0.00347784
|
$104.64K 33.52M MLP | - |
|
||
| 4664 |
Cellana Finance
4664
CELL
|
$0.005249 | 0.37% | 0.94% | -3.89% |
30d
-31.72%
60d
-48.98%
90d
-68.02%
|
Open $0.00525968
Low $0.00518922
High $0.00531568
|
$104.45K 19.90M CELL | - |
|
||
| 4665 |
EthereumFair
4665
ETF
|
$0.006860 | -1.24% | -1.51% | -3.34% |
30d
-12.43%
60d
-22.46%
90d
-26.76%
|
Open $0.00684687
Low $0.00680822
High $0.00706005
|
$103.87K 15.14M ETF | - |
|
||
| 4666 |
Get AI
4666
GET
|
$5.27 | 0.49% | 7.61% | 147.55% |
30d
71.52%
60d
34.13%
90d
2.91%
|
Open $4.6979
Low $4.6979
High $5.512
|
$103.87K 19.70K GET | - |
|
||
| 4667 |
Degods
4667
DEGOD
|
$0.000872 | 0.3% | 2.95% | 10.86% |
30d
12.13%
60d
-10.3%
90d
-28%
|
Open $0.00086484
Low $0.00083313
High $0.00089257
|
$103.85K 119.14M DEGOD | - |
|
||
| 4668 |
Carbon Capture
4668
CCO2
|
$12.35 | 0.04% | -0.58% | -1.21% |
30d
-0.42%
60d
2.2%
90d
0.06%
|
Open $12.41
Low $12.34
High $12.46
|
$103.76K 8.40K CCO2 | - |
|
||
| 4669 |
Tiamonds
4669
TOTO
|
$0.006412 | 0.18% | -0.07% | -1.03% |
30d
3.59%
60d
-1.98%
90d
-26.09%
|
Open $0.00647282
Low $0.00638661
High $0.00647282
|
$103.72K 16.17M TOTO | - |
|
||
| 4670 |
AGORIC
4670
BLD
|
$0.010061 | 1.08% | 1.1% | -23.81% |
30d
6.95%
60d
-16.58%
90d
-52.27%
|
Open $0.010656
Low $0.00959511
High $0.010656
|
$103.71K 10.31M BLD | - |
|
||
| 4671 |
Babylons
4671
BABI
|
$0.000226 | 0.11% | 0.74% | -6.64% |
30d
-8.61%
60d
13.49%
90d
41.71%
|
Open $0.00022423
Low $0.00022
High $0.00023056
|
$103.40K 457.62M BABI | - |
|
||
| 4672 |
Artem Coin
4672
ARTEM
|
$0.002628 | -0.04% | -1.93% | 0.99% |
30d
23.4%
60d
19.68%
90d
34%
|
Open $0.00269588
Low $0.00262797
High $0.00269588
|
$103.38K 39.34M ARTEM | - |
|
||
| 4673 |
Would
4673
WOULD
|
$0.417280 | -0.22% | -2.52% | -12.15% |
30d
-20.51%
60d
-29.14%
90d
-29.63%
|
Open $0.408506
Low $0.408506
High $0.430616
|
$102.73K 246.18K WOULD | - |
|
||
| 4674 |
Navigate
4674
NVG8
|
$0.006563 | 0.01% | -8.57% | -10.73% |
30d
-16.73%
60d
-19.98%
90d
-2.79%
|
Open $0.00746478
Low $0.00650196
High $0.00746478
|
$102.72K 15.65M NVG8 | - |
|
||
| 4675 |
AI Nexus
4675
A1X
|
$0.002204 | -0.1% | -1.79% | -11.65% |
30d
-2.24%
60d
-18.97%
90d
-38.19%
|
Open $0.00224075
Low $0.00220023
High $0.00226181
|
$102.49K 46.51M A1X | - |
|
||
| 4676 |
Nostra
4676
NSTR
|
$0.023347 | 0.2% | -1.14% | -0.12% |
30d
-1.05%
60d
-2.38%
90d
-2.93%
|
Open $0.023573
Low $0.02301
High $0.023617
|
$102.03K 4.37M NSTR | - |
|
||
| 4677 |
Raiinmaker
4677
RAIIN
|
$0.205261 | -7.03% | -13.48% | -42.94% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.232725
Low $0.205261
High $0.242925
|
$101.76K 495.77K RAIIN | - |
|
||
| 4678 |
KOLZ
4678
KOLZ
|
$0.000084 | 0.34% | 1.05% | 41.65% |
30d
138.58%
60d
21.11%
90d
88.68%
|
Open $0.00008813
Low $0.00008227
High $0.00008813
|
$101.76K 1.21B KOLZ | - |
|
||
| 4679 |
Bitmex Token
4679
BMEX
|
$0.308702 | -0.08% | 3.23% | -4.61% |
30d
-5.94%
60d
-7.99%
90d
4.14%
|
Open $0.303652
Low $0.29903
High $0.316214
|
$101.34K 328.29K BMEX | - |
|
||
| 4680 |
NeuroWeb
4680
NEURO
|
$0.018993 | -0.21% | 2.23% | -7.82% |
30d
18.79%
60d
1.58%
90d
13.88%
|
Open $0.019235
Low $0.018045
High $0.019235
|
$101.04K 5.32M NEURO | - |
|
||
| 4681 |
HeadStarter
4681
HST
|
$0.010453 | -0.1% | -5.01% | 0.64% |
30d
56.36%
60d
49.23%
90d
28.26%
|
Open $0.011056
Low $0.010329
High $0.011056
|
$99.77K 9.55M HST | - |
|
||
| 4682 |
Auki Labs
4682
AUKI
|
$0.011440 | -0.69% | -3.52% | -8.95% |
30d
-2.76%
60d
-38.03%
90d
-54.66%
|
Open $0.011821
Low $0.011343
High $0.012092
|
$98.68K 8.63M AUKI | - |
|
||
| 4683 |
Zeeverse
4683
VEE
|
$0.000256 | - | -0.84% | 3.29% |
30d
5.57%
60d
-0.07%
90d
32.36%
|
Open $0.00025827
Low $0.00025585
High $0.00025827
|
$98.60K 385.31M VEE | - |
|
||
| 4684 |
Coloniume Network
4684
CLNX
|
$0.072658 | 6.04% | -0.27% | -0.42% |
30d
-6.41%
60d
-15.89%
90d
-41.66%
|
Open $0.074048
Low $0.06788
High $0.075682
|
$98.55K 1.36M CLNX | - |
|
||
| 4685 |
BitStable
4685
BSSB
|
$0.032492 | 1.23% | 0.3% | 9.34% |
30d
54.7%
60d
-21.8%
90d
-24.57%
|
Open $0.032695
Low $0.031799
High $0.033
|
$98.08K 3.02M BSSB | - |
|
||
| 4686 |
4ART Coin
4686
4ART
|
$0.002120 | -0.46% | -0.45% | -7.05% |
30d
-9.04%
60d
9.81%
90d
47.16%
|
Open $0.00224034
Low $0.00199025
High $0.00230037
|
$97.97K 46.21M 4ART | - |
|
||
| 4687 |
Liberland Blockchain
4687
LLD
|
$1.82 | 0.05% | 3.31% | 0.67% |
30d
-1.01%
60d
-9.74%
90d
-4.43%
|
Open $1.7794
Low $1.7597
High $1.8372
|
$97.45K 53.53K LLD | - |
|
||
| 4688 |
Etica
4688
ETI
|
$0.031598 | -0.62% | 6.36% | 12.38% |
30d
46.23%
60d
-6.25%
90d
-19.01%
|
Open $0.030899
Low $0.029706
High $0.039239
|
$97.37K 3.08M ETI | - |
|
||
| 4689 |
Helion
4689
HLN
|
$0.072749 | -0.11% | 2.33% | 18.34% |
30d
14.3%
60d
-5.97%
90d
83.37%
|
Open $0.070517
Low $0.070517
High $0.072994
|
$96.77K 1.33M HLN | - |
|
||
| 4690 |
Krest Network
4690
KREST
|
$0.012850 | -0.24% | -6.34% | -5.35% |
30d
54.01%
60d
47.8%
90d
32.96%
|
Open $0.013831
Low $0.01284
High $0.013831
|
$96.57K 7.52M KREST | - |
|
||
| 4691 |
Blade Games
4691
BLADE
|
$0.009535 | -10.8% | 52.68% | -21.52% |
30d
-46.24%
60d
-58.31%
90d
-64.42%
|
Open $0.00620074
Low $0.00609487
High $0.011487
|
$96.42K 10.11M BLADE | - |
|
||
| 4692 |
Centurion Invest
4692
CIX
|
$0.003823 | -0.02% | 0.05% | 11.37% |
30d
9.9%
60d
3.13%
90d
5.47%
|
Open $0.0038137
Low $0.00380738
High $0.00384855
|
$96.28K 25.18M CIX | - |
|
||
| 4693 |
Apex Fusion
4693
AP3X
|
$0.113858 | 0.01% | -0.38% | -2.54% |
30d
-0.42%
60d
-37.33%
90d
-46.94%
|
Open $0.116878
Low $0.113837
High $0.11692
|
$96.22K 845.06K AP3X | - |
|
||
| 4694 |
DiscoverFeed
4694
DMCC
|
$0.038499 | - | 3.5% | -18.99% |
30d
-29.77%
60d
142.03%
90d
1439.36%
|
Open $0.037397
Low $0.019001
High $0.0385
|
$95.80K 2.49M DMCC | - |
|
||
| 4695 |
UCOIN
4695
U
|
$0.011118 | 0.07% | -3.19% | -12.69% |
30d
-14.6%
60d
-27.97%
90d
-20.33%
|
Open $0.011546
Low $0.011078
High $0.011546
|
$95.79K 8.62M U | - |
|
||
| 4696 |
Aura
4696
AURA
|
$0.264182 | -8.78% | -31.21% | -43.16% |
30d
-39.08%
60d
-1.09%
90d
169.61%
|
Open $0.390411
Low $0.264182
High $0.390411
|
$95.67K 362.13K AURA | - |
|
||
| 4697 |
AI Protocol
4697
A
|
$0.000169 | -4.07% | 228.6% | 1336.19% |
30d
1620.78%
60d
8956.71%
90d
-99.99%
|
Open $0.0000461
Low $0.00003273
High $0.00026746
|
$95.46K 565.80M A | - |
|
||
| 4698 |
Goku Super Saiyan
4698
GOKU
|
$0.005529 | -2.65% | -12.81% | -19.85% |
30d
66.34%
60d
22.98%
90d
43.36%
|
Open $0.0063573
Low $0.00551858
High $0.00637872
|
$95.44K 17.26M GOKU | - |
|
||
| 4699 |
BOXCAT
4699
BOXCAT
|
$0.000115 | 1.71% | 13.53% | -32.86% |
30d
-50.24%
60d
-99.68%
90d
-99.85%
|
Open $0.00010277
Low $0.00010068
High $0.0001154
|
$95.28K 825.64M BOXCAT | - |
|
||
| 4700 |
OBI Real Estate
4700
OBICOIN
|
$0.011715 | - | 9.03% | 8.85% |
30d
6.27%
60d
-39.66%
90d
-46.68%
|
Open $0.010744
Low $0.010742
High $0.011818
|
$95.21K 8.13M OBICOIN | - |
|
32.603 Coins Monitored - Page
94 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.