Market Cap $3.33T
-0.41%
Volume 24h $259.85B
-1.27%
BTC % 54.67%
0%
ETH % 11.06%
1.08%
Coins
33.732
+8
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ares
4651
ARES
|
$0.000055 | -0.03% | 1.41% | -10.03% |
30d
-71.75%
60d
-97.73%
90d
-97.73%
|
Open $0.00005387
Low $0.00005373
High $0.00005539
|
$164.07K 3.01B ARES | - |
|
||
| 4652 |
Midle
4652
MIDLE
|
$0.000164 | -5.77% | 10.82% | 44.15% |
30d
130.54%
60d
-23.5%
90d
-48.84%
|
Open $0.00015569
Low $0.00014773
High $0.00019613
|
$164.05K 1.00B MIDLE | - |
|
||
| 4653 |
MetaniaGames v2
4653
METANIA
|
$0.014232 | -0.1% | -3.77% | -5.25% |
30d
-29.8%
60d
-27.26%
90d
-43.02%
|
Open $0.014719
Low $0.014203
High $0.014808
|
$163.54K 11.49M METANIA | - |
|
||
| 4654 |
Assets Alphabet
4654
ALPRO
|
$0.525995 | -0.07% | -0.75% | -2.43% |
30d
-1.71%
60d
424.25%
90d
424.25%
|
Open $0.530009
Low $0.525303
High $0.60002
|
$163.37K 310.60K ALPRO | - |
|
||
| 4655 |
STO CHAIN
4655
STOC
|
$0.183815 | 0.08% | 0.25% | 0.14% |
30d
26.64%
60d
24.56%
90d
24.27%
|
Open $0.182152
Low $0.182142
High $0.183899
|
$163.31K 888.45K STOC | - |
|
||
| 4656 |
Base is for everyone
4656
BASE
|
$0.001406 | 0.33% | -3.4% | -22.91% |
30d
-52.72%
60d
-46.41%
90d
-56.57%
|
Open $0.00151424
Low $0.00135644
High $0.00151424
|
$163.02K 115.95M BASE | - |
|
||
| 4657 |
pepe in a memes world
4657
PEW
|
$0.00000039 | 0.32% | 0.63% | 11.14% |
30d
-24.17%
60d
-30.87%
90d
-31.75%
|
Open $0.000000385
Low $0.000000382
High $0.000000392
|
$161.35K 413.72B PEW | - |
|
||
| 4658 |
Rexas Finance
4658
RXS
|
$0.000920 | 0.24% | -1.27% | -9.51% |
30d
-1.49%
60d
-40.88%
90d
-73.27%
|
Open $0.00092391
Low $0.0009147
High $0.00093137
|
$161.24K 175.31M RXS | - |
|
||
| 4659 |
DIN
4659
DIN
|
$0.058931 | 2.73% | 2.68% | -16.3% |
30d
-32.05%
60d
5.83%
90d
2.01%
|
Open $0.059123
Low $0.057337
High $0.062703
|
$160.41K 2.72M DIN | - |
|
||
| 4660 |
Metacraft
4660
MCTP
|
$0.259229 | 0.17% | -1.86% | -23.95% |
30d
-52.32%
60d
-63.24%
90d
25.22%
|
Open $0.265695
Low $0.258773
High $0.266826
|
$160.08K 617.53K MCTP | - |
|
||
| 4661 |
XENO Governance
4661
GXE
|
$0.001095 | -0.01% | -0.43% | 0.56% |
30d
-10.71%
60d
-28.25%
90d
-4.51%
|
Open $0.00111538
Low $0.00108872
High $0.00111538
|
$159.34K 145.46M GXE | - |
|
||
| 4662 |
Greenchie
4662
GNC
|
$0.00000026 | 0.09% | 2.97% | 7.08% |
30d
17.9%
60d
17.07%
90d
22.24%
|
Open $0.000000249
Low $0.000000239
High $0.000000255
|
$157.95K 619.40B GNC | - |
|
||
| 4663 |
HYBUX
4663
HYBUX
|
$0.003256 | - | 0.11% | -2.15% |
30d
6.95%
60d
6.95%
90d
6.95%
|
Open $0.00324623
Low $0.00324001
High $0.0032744
|
$157.89K 48.49M HYBUX | - |
|
||
| 4664 |
Nacho the Kat
4664
NACHO
|
$0.000021 | -1.85% | -12.02% | 27.8% |
30d
-11.24%
60d
-51.44%
90d
-63.98%
|
Open $0.00002367
Low $0.00002091
High $0.00002473
|
$157.83K 7.55B NACHO | - |
|
||
| 4665 |
Zygo the frog
4665
ZYGO
|
$0.002337 | 1.79% | -0.65% | 9.56% |
30d
860.7%
60d
-24.51%
90d
-43.76%
|
Open $0.00218064
Low $0.00218064
High $0.00245277
|
$157.02K 67.20M ZYGO | - |
|
||
| 4666 |
AQA
4666
AQA
|
$0.000490 | 0.06% | 1.56% | 26.26% |
30d
11.55%
60d
-2.45%
90d
19.37%
|
Open $0.0004818
Low $0.0004406
High $0.00057598
|
$156.96K 320.48M AQA | - |
|
||
| 4667 |
Luxury Travel Token
4667
LTT
|
$0.018189 | 0.24% | -1.43% | -2.77% |
30d
-30.53%
60d
-7.87%
90d
105.34%
|
Open $0.018512
Low $0.018044
High $0.018867
|
$156.90K 8.63M LTT | - |
|
||
| 4668 |
Quorium
4668
QGOLD
|
$4,211.13 | 0.18% | 1.75% | 4.02% |
30d
7.1%
60d
9.77%
90d
22.45%
|
Open $4,141.79
Low $4,137.03
High $4,211.13
|
$156.71K 37.00 QGOLD | - |
|
||
| 4669 |
Turbo Trump
4669
TURBO
|
$0.000237 | -99.53% | -96.94% | -97.83% |
30d
-93.78%
60d
-98.03%
90d
-100%
|
Open $0.00959886
Low $0.00023709
High $0.058711
|
$156.20K 658.81M TURBO | - |
|
||
| 4670 |
Conan
4670
CONAN
|
$0.006457 | 1.05% | 7.22% | 35.7% |
30d
-16.99%
60d
115.15%
90d
130.96%
|
Open $0.00587093
Low $0.00586003
High $0.0068063
|
$155.99K 24.16M CONAN | - |
|
||
| 4671 |
MimbleWimbleCoin
4671
MWC
|
$28.93 | -0.69% | -0.81% | -1.78% |
30d
-15.89%
60d
-5.77%
90d
-1.5%
|
Open $29.41
Low $28.36
High $29.46
|
$155.90K 5.39K MWC | - |
|
||
| 4672 |
Quantum
4672
Q
|
$0.003009 | 0.5% | 0.57% | 11.89% |
30d
5.33%
60d
46.37%
90d
-21.99%
|
Open $0.00299617
Low $0.00298739
High $0.00302201
|
$155.52K 51.68M Q | - |
|
||
| 4673 |
BOME AI
4673
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4674 |
Nolus
4674
NLS
|
$0.007513 | -0.19% | 3.23% | 34.05% |
30d
18.76%
60d
-11.02%
90d
-11.82%
|
Open $0.00728396
Low $0.00725783
High $0.00755798
|
$155.48K 20.70M NLS | - |
|
||
| 4675 |
Doric Network / DIPNET
4675
DRC
|
$0.289630 | -0.04% | - | 0.18% |
30d
25.9%
60d
25.92%
90d
-9.03%
|
Open $0.28969
Low $0.289447
High $0.289931
|
$155.47K 536.78K DRC | - |
|
||
| 4676 |
Solana Stock Index
4676
SSX
|
$0.000385 | -0.99% | -7.16% | 18.57% |
30d
-74.22%
60d
-83.7%
90d
-83.97%
|
Open $0.000421
Low $0.00038522
High $0.00042594
|
$154.91K 402.12M SSX | - |
|
||
| 4677 |
New Born Haggis Pygmy Hippo
4677
HAGGIS
|
$0.000026 | 0.01% | 0.02% | 8.95% |
30d
-27.31%
60d
-37.51%
90d
-39.97%
|
Open $0.00002553
Low $0.00002552
High $0.00002555
|
$154.51K 6.05B HAGGIS | - |
|
||
| 4678 |
Yabba Dabba Doo!
4678
YBDBD
|
$0.00000082 | 1.09% | 6.07% | 41.17% |
30d
-15.91%
60d
-66.01%
90d
-69.68%
|
Open $0.000000784
Low $0.000000768
High $0.000000832
|
$154.24K 188.10B YBDBD | - |
|
||
| 4679 |
NADA Protocol Token
4679
NADA
|
$0.000430 | -0.37% | -0.27% | -2.87% |
30d
-12.27%
60d
-8.46%
90d
-15.61%
|
Open $0.00043189
Low $0.0004295
High $0.00043471
|
$153.51K 357.42M NADA | - |
|
||
| 4680 |
Five Pillars Token
4680
5PT
|
$0.004335 | 0.83% | -1.13% | 2.98% |
30d
-33.66%
60d
-0.55%
90d
145.62%
|
Open $0.00436712
Low $0.00421201
High $0.00442206
|
$153.43K 35.39M 5PT | - |
|
||
| 4681 |
xExchange / Maiar
4681
MEX
|
$0.00000119 | 0.14% | -2.9% | 7.83% |
30d
-15.4%
60d
-1.02%
90d
-9.17%
|
Open $0.000001232
Low $0.000001187
High $0.000001232
|
$153.28K 128.80B MEX | - |
|
||
| 4682 |
ReadyAI
4682
SN33
|
$2.88 | -0.27% | -3.25% | -18.79% |
30d
-52.66%
60d
-41.43%
90d
-39.09%
|
Open $3.0820
Low $2.8565
High $3.0820
|
$152.26K 52.81K SN33 | - |
|
||
| 4683 |
Lympid
4683
LYP
|
$0.012843 | 0.02% | 19.4% | 15.24% |
30d
-22.32%
60d
-49.46%
90d
-58.38%
|
Open $0.01066
Low $0.01066
High $0.012941
|
$152.03K 11.84M LYP | - |
|
||
| 4684 |
DEXTF Protocol
4684
DEXTF
|
$0.175615 | 1.38% | 0.51% | -7.19% |
30d
5.14%
60d
93.37%
90d
69.74%
|
Open $0.174332
Low $0.167945
High $0.175615
|
$151.85K 864.69K DEXTF | - |
|
||
| 4685 |
NeonNeko
4685
NEONNEKO1
|
$0.000024 | -0.35% | -11.43% | -8.38% |
30d
-15.7%
60d
-24.96%
90d
-60.1%
|
Open $0.0000266
Low $0.0000232
High $0.00002662
|
$151.83K 6.44B NEONNEKO1 | - |
|
||
| 4686 |
Gradient
4686
GRAY
|
$0.380945 | -0.14% | 2.93% | 81.56% |
30d
-60.68%
60d
-32.33%
90d
-67.04%
|
Open $0.364425
Low $0.358438
High $0.381384
|
$151.30K 397.18K GRAY | - |
|
||
| 4687 |
MetaDAO
4687
META
|
$5,589.20 | -0.32% | -3.2% | -4.45% |
30d
-32.49%
60d
239.5%
90d
237.4%
|
Open $5,599.06
Low $5,576.53
High $6,254.85
|
$149.92K 26.00 META | - |
|
||
| 4688 |
MinoTari
4688
XTM
|
$0.003516 | 1.64% | 18.64% | 38.04% |
30d
-43.66%
60d
81.21%
90d
-20.05%
|
Open $0.00297663
Low $0.00295438
High $0.00356167
|
$149.38K 42.49M XTM | - |
|
||
| 4689 |
Mainframe
4689
SN25
|
$1.4252 | -0.19% | -3.25% | -3.49% |
30d
-35.86%
60d
33.74%
90d
4.51%
|
Open $1.4875
Low $1.4132
High $1.4875
|
$149.27K 104.74K SN25 | - |
|
||
| 4690 |
TRASH COIN
4690
TRASH
|
$0.000832 | -0.06% | -9.99% | 66.46% |
30d
-67.16%
60d
-62.46%
90d
-81.64%
|
Open $0.00090071
Low $0.00082337
High $0.00094745
|
$147.80K 177.58M TRASH | - |
|
||
| 4691 |
Candle Cat
4691
CANDLE
|
$0.000444 | -0.02% | -2.72% | 9.12% |
30d
-62.58%
60d
-68.81%
90d
-64.3%
|
Open $0.0004514
Low $0.000444
High $0.00045919
|
$147.36K 331.55M CANDLE | - |
|
||
| 4692 |
BGEO(Bitcoin Global Eternal Oasis)
4692
BGEO
|
$0.107140 | 1.64% | -3.91% | -50.83% |
30d
-64.98%
60d
-85.9%
90d
-81.43%
|
Open $0.114896
Low $0.098761
High $0.136697
|
$147.01K 1.37M BGEO | - |
|
||
| 4693 |
Hyperbridge
4693
BRIDGE
|
$0.023879 | 0.15% | 0.53% | -1.65% |
30d
-38.43%
60d
-64.9%
90d
-68.59%
|
Open $0.023729
Low $0.023699
High $0.024139
|
$147.00K 6.16M BRIDGE | - |
|
||
| 4694 |
Mars Meme Inc
4694
MARSMI
|
$0.054533 | 0.03% | -4.49% | 6.16% |
30d
-44.56%
60d
-56.91%
90d
-59.68%
|
Open $0.056992
Low $0.054516
High $0.057279
|
$146.92K 2.69M MARSMI | - |
|
||
| 4695 |
TOMCoin
4695
TOM
|
$0.000254 | 0.82% | 0.02% | -5.85% |
30d
-22.78%
60d
-11.5%
90d
-10.21%
|
Open $0.00025299
Low $0.00024511
High $0.00025702
|
$145.61K 573.05M TOM | - |
|
||
| 4696 |
Gold Park
4696
GPT
|
$0.018580 | -0.07% | 2.25% | 8.82% |
30d
-15.57%
60d
-5.52%
90d
-31.74%
|
Open $0.01818
Low $0.017617
High $0.01866
|
$145.36K 7.82M GPT | - |
|
||
| 4697 |
PlasticHero
4697
PTH
|
$0.036173 | 0.35% | 0.23% | 17.07% |
30d
4.83%
60d
-7.88%
90d
20.14%
|
Open $0.035701
Low $0.034322
High $0.036452
|
$144.66K 4.00M PTH | - |
|
||
| 4698 |
Human
4698
HMT
|
$0.008613 | 0.89% | 6.25% | 10.21% |
30d
-19.99%
60d
-18.99%
90d
-42.28%
|
Open $0.00840015
Low $0.00808975
High $0.00861309
|
$143.31K 16.64M HMT | - |
|
||
| 4699 |
LABUBU (labubu.farm)
4699
LABUBUFARM1
|
$0.000481 | 4.42% | -89.15% | -90.06% |
30d
-15.5%
60d
-52.21%
90d
-83.79%
|
Open $0.00274597
Low $0.00020973
High $0.011915
|
$142.75K 296.62M LABUBUFARM1 | - |
|
||
| 4700 |
Cope
4700
COPE
|
$0.000326 | 1.87% | -0.66% | -12.93% |
30d
-38.59%
60d
-75.11%
90d
-95.29%
|
Open $0.00034305
Low $0.00031691
High $0.00037248
|
$142.72K 437.66M COPE | - |
|
33.732 Coins Monitored - Page
94 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.