Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dippy
4651
SN11
|
$1.69 | -0.34% | 4.38% | -13.57% |
30d
-11.32%
60d
-36.65%
90d
-57.62%
|
Open $1.6359
Low $1.5331
High $1.7227
|
$318.28K 187.96K SN11 | - |
|
||
| 4652 |
Gas Town
4652
GAS
|
$0.000178 | 0.2% | -2.2% | -30.58% |
30d
152.17%
60d
152.17%
90d
152.17%
|
Open $0.00018002
Low $0.00015938
High $0.00021571
|
$313.95K 1.76B GAS | - |
|
||
| 4653 |
Robinhood (robinhood.codes)
4653
ROBINHOODCOD1
|
$6.20 | 22.42% | 261.27% | 58.66% |
30d
-83.69%
60d
-88.83%
90d
-81.28%
|
Open $1.2670
Low $1.2670
High $6.199
|
$314.44K 50.72K ROBINHOODCOD1 | - |
|
||
| 4654 |
Joe Coin
4654
JOE
|
$0.012720 | -5.61% | 1.13% | -24.37% |
30d
-15.81%
60d
84.22%
90d
2.56%
|
Open $0.01387
Low $0.010164
High $0.013903
|
$292.87K 23.02M JOE | - |
|
||
| 4655 |
Circle
4655
CRCL
|
$0.002631 | -4.14% | 266.68% | 162.65% |
30d
27.47%
60d
446.99%
90d
324.79%
|
Open $0.00080017
Low $0.00053453
High $0.00320398
|
$303.63K 115.41M CRCL | - |
|
||
| 4656 |
Coin Stock
4656
STOCK
|
$28.23 | -16.85% | 183.01% | 18.19% |
30d
53.12%
60d
-81.56%
90d
-70.29%
|
Open $10.99
Low $7.797
High $43.96
|
$306.41K 10.85K STOCK | - |
|
||
| 4657 |
Mecha Conquest
4657
MCQ
|
$0.001451 | -0.42% | 3.85% | -18.85% |
30d
-24.71%
60d
-31.5%
90d
-24.36%
|
Open $0.00137088
Low $0.00131122
High $0.00146091
|
$303.39K 209.09M MCQ | - |
|
||
| 4658 |
Ani Grok Companion
4658
ANI
|
$0.000125 | -6.53% | 329.04% | 92.79% |
30d
551.47%
60d
-78.17%
90d
257.6%
|
Open $0.00004139
Low $0.00002612
High $0.00013395
|
$289.51K 2.31B ANI | - |
|
||
| 4659 |
Tesla (buytesla.net)
4659
TSLA
|
$5.77 | 19.43% | -95.68% | -94.46% |
30d
-86.17%
60d
-96.07%
90d
-1.72%
|
Open $70.81
Low $3.2294
High $200.61
|
$304.94K 52.81K TSLA | - |
|
||
| 4660 |
XBIT
4660
XBT
|
$0.000820 | -1.53% | 3.52% | -47.17% |
30d
-1.46%
60d
20.17%
90d
-10.44%
|
Open $0.00076905
Low $0.00071691
High $0.00083285
|
$297.58K 362.88M XBT | - |
|
||
| 4661 |
Runesoul
4661
RST
|
$2.20 | 0.01% | -2.81% | -32.33% |
30d
-36.35%
60d
323.49%
90d
512.96%
|
Open $2.2657
Low $2.1564
High $2.2675
|
$299.11K 136.12K RST | - |
|
||
| 4662 |
Aussie Dollar Token
4662
AUDX
|
$0.694919 | -0.11% | -0.3% | 0.08% |
30d
3.78%
60d
3.54%
90d
3.54%
|
Open $0.695915
Low $0.69335
High $0.697064
|
$297.27K 427.77K AUDX | - |
|
||
| 4663 |
TRUMP IP
4663
IP
|
$0.00000343 | 23.76% | 136.72% | 89.74% |
30d
-75.72%
60d
-85.3%
90d
61.84%
|
Open $0.00004895
Low $0.000001149
High $0.00004895
|
$305.52K 89.05B IP | - |
|
||
| 4664 |
GameStop Coin
4664
GME
|
$0.036560 | 25.82% | -99.61% | -89.78% |
30d
225179.95%
60d
480122.41%
90d
180307.42%
|
Open $9.859
Low $0.00847819
High $12.88
|
$303.41K 8.30M GME | - |
|
||
| 4665 |
Autonomous Virtual Beings
4665
AVB
|
$0.000836 | 0.04% | 8.51% | -14.17% |
30d
-50.05%
60d
-60.59%
90d
-50.66%
|
Open $0.00090163
Low $0.00077047
High $0.00090163
|
$268.94K 321.66M AVB | - |
|
||
| 4666 |
TRUMP AI
4666
TRUMPAI
|
$0.324898 | 5.81% | -99.71% | 246.2% |
30d
15361.96%
60d
350300.52%
90d
3925688.18%
|
Open $75.42
Low $0.123855
High $644.84
|
$291.89K 898.42K TRUMPAI | - |
|
||
| 4667 |
I love puppies
4667
PUPPIES
|
$0.00000024 | -1.24% | 6.71% | 127735.37% |
30d
257122.68%
60d
2326216.27%
90d
734054.56%
|
Open -
Low -
High $0.000000246
|
$289.46K 1.19T PUPPIES | - |
|
||
| 4668 |
FUCK THE MATRIX
4668
FTMX
|
$0.011222 | -1.15% | 0.83% | -26.67% |
30d
-53.64%
60d
-58.23%
90d
-78.93%
|
Open $0.01113
Low $0.01049
High $0.011371
|
$285.54K 25.44M FTMX | - |
|
||
| 4669 |
LOCK IN
4669
LOCKIN
|
$0.001582 | -0.47% | 5.12% | -21.89% |
30d
-30.43%
60d
-46.53%
90d
-47.18%
|
Open $0.00150764
Low $0.00141058
High $0.0015899
|
$281.47K 177.88M LOCKIN | - |
|
||
| 4670 |
PEPE AI (pepeai.one)
4670
PEPEAIONE
|
$0.000177 | 13.96% | 525.75% | 558.12% |
30d
251.79%
60d
-18.22%
90d
58.64%
|
Open $0.00001609
Low $0.00001609
High $0.00023336
|
$277.17K 1.56B PEPEAIONE | - |
|
||
| 4671 |
TEXITcoin
4671
TXC
|
$0.922260 | -0.47% | 1.78% | 63.88% |
30d
-21.47%
60d
-75.83%
90d
-81.73%
|
Open $0.90987
Low $0.892553
High $0.928015
|
$273.76K 296.84K TXC | - |
|
||
| 4672 |
AlphaPride
4672
ALPHAPRIDE
|
$0.006164 | -0.36% | 2.43% | 9.31% |
30d
127.23%
60d
188.84%
90d
752.78%
|
Open $0.00598584
Low $0.00586443
High $0.00619903
|
$282.47K 45.83M ALPHAPRIDE | - |
|
||
| 4673 |
Chainflip
4673
FLIP
|
$0.424113 | -0.03% | 5.32% | 6.86% |
30d
8.03%
60d
6.44%
90d
25.17%
|
Open $0.402876
Low $0.401351
High $0.424248
|
$254.62K 600.37K FLIP | - |
|
||
| 4674 |
ParkCoin
4674
KPK
|
$1.0801 | -0.2% | 0.6% | 0.2% |
30d
-2.43%
60d
-1.46%
90d
-5.64%
|
Open $1.0735
Low $1.0700
High $1.0822
|
$276.88K 256.35K KPK | - |
|
||
| 4675 |
TEN Protocol
4675
TEN
|
$0.009389 | 0.57% | 2.09% | 4.39% |
30d
72.07%
60d
-5.82%
90d
-49.72%
|
Open $0.00896104
Low $0.00896104
High $0.00947038
|
$276.01K 29.40M TEN | - |
|
||
| 4676 |
SecondLive
4676
LIVE
|
$0.000032 | -2.05% | -7.11% | 31.76% |
30d
-49.07%
60d
-53.66%
90d
-99.32%
|
Open $0.00003254
Low $0.00003042
High $0.00003481
|
$275.52K 8.64B LIVE | - |
|
||
| 4677 |
uTrade
4677
UTT
|
$0.273067 | -0.33% | -0.35% | -10.68% |
30d
-11.57%
60d
-14.47%
90d
-26.9%
|
Open $0.281276
Low $0.243882
High $0.281276
|
$278.98K 1.02M UTT | - |
|
||
| 4678 |
Iron Fish
4678
IRON
|
$0.091989 | 6.23% | 3.72% | -16.69% |
30d
-22.79%
60d
-49.31%
90d
-63.57%
|
Open $0.090448
Low $0.079784
High $0.091989
|
$268.05K 2.91M IRON | - |
|
||
| 4679 |
OracleX
4679
OEX
|
$0.121251 | - | -1.4% | -2.54% |
30d
-2.79%
60d
-4.56%
90d
20.95%
|
Open $0.123642
Low $0.119966
High $0.123642
|
$259.59K 2.14M OEX | - |
|
||
| 4680 |
Kodexa
4680
KDX
|
$0.011716 | -0.23% | 0.45% | -6.61% |
30d
-9.82%
60d
-14.12%
90d
-21.07%
|
Open $0.011767
Low $0.011493
High $0.011815
|
$279.29K 23.84M KDX | - |
|
||
| 4681 |
iota
4681
SN9
|
$5.43 | -0.49% | 4.73% | -11.83% |
30d
-8.06%
60d
-14.46%
90d
-26.07%
|
Open $5.152
Low $5.013
High $5.576
|
$261.70K 48.16K SN9 | - |
|
||
| 4682 |
Mubarak(mubarakcoin.link)
4682
MUBARAK
|
$0.001482 | 29.75% | -74.94% | -72.4% |
30d
8.33%
60d
94.08%
90d
-88.63%
|
Open $0.00478
Low $0.00043046
High $0.026196
|
$255.22K 172.26M MUBARAK | - |
|
||
| 4683 |
Fitted
4683
FITCOIN
|
$0.000414 | -0.63% | 7.44% | -35.43% |
30d
-39.49%
60d
-78.74%
90d
-80.95%
|
Open $0.00037246
Low $0.00037246
High $0.00041663
|
$253.33K 611.92M FITCOIN | - |
|
||
| 4684 |
Labubu
4684
LABUBU
|
$0.00000246 | 25.74% | 260.29% | 89.59% |
30d
812.46%
60d
-47.6%
90d
-68.48%
|
Open $0.000000373
Low $0.000000373
High $0.000002458
|
$268.14K 109.09B LABUBU | - |
|
||
| 4685 |
PEPE
4685
PEPETRUMPSBS
|
$0.000973 | -5.26% | 1028.72% | 3304.72% |
30d
257445.5%
60d
190019.1%
90d
177280.12%
|
Open $0.00005473
Low $0.00005473
High $0.00102725
|
$261.69K 268.90M PEPETRUMPSBS | - |
|
||
| 4686 |
Heurist AI
4686
HEU
|
$0.007289 | -0.83% | 4.43% | -32.93% |
30d
-36.93%
60d
-67.02%
90d
-64.52%
|
Open $0.0069457
Low $0.00678943
High $0.0074221
|
$257.09K 35.27M HEU | - |
|
||
| 4687 |
Compute Horde
4687
SN12
|
$1.2960 | -0.52% | 7% | -7.22% |
30d
-9.14%
60d
-25.26%
90d
-46.87%
|
Open $1.2055
Low $1.1748
High $1.3275
|
$251.05K 193.71K SN12 | - |
|
||
| 4688 |
Bityuan
4688
BTY
|
$0.027777 | -0.05% | 10.79% | 6.18% |
30d
-8.94%
60d
40.68%
90d
-5.16%
|
Open $0.025049
Low $0.024505
High $0.027791
|
$255.98K 9.22M BTY | - |
|
||
| 4689 |
Aquarius
4689
AQUA
|
$0.000402 | -0.03% | 3.73% | -12.32% |
30d
-19.68%
60d
-30.74%
90d
-37.77%
|
Open $0.00039131
Low $0.000379
High $0.00040187
|
$254.51K 633.51M AQUA | - |
|
||
| 4690 |
MAGA TRUMP (magatrumpcoin.com)
4690
MEGATRUMPCCM
|
$0.001977 | 52.73% | 241.24% | 834.44% |
30d
165.56%
60d
15.88%
90d
-35.51%
|
Open $0.00035616
Low $0.00035616
High $0.0019774
|
$255.03K 128.97M MEGATRUMPCCM | - |
|
||
| 4691 |
Assets Alphabet
4691
ALPRO
|
$0.450986 | -0.01% | 0.79% | 10.46% |
30d
-9.29%
60d
-17.84%
90d
-25.32%
|
Open $0.447355
Low $0.447323
High $0.451436
|
$257.98K 572.04K ALPRO | - |
|
||
| 4692 |
MoneyByte
4692
MON
|
$0.018547 | -1.5% | 1.95% | 0.84% |
30d
-35.51%
60d
-36.53%
90d
-60.87%
|
Open $0.017947
Low $0.017368
High $0.019352
|
$253.67K 13.68M MON | - |
|
||
| 4693 |
OFFICIAL BARRON (SOL)
4693
BARRON
|
$0.000187 | -1.08% | -0.09% | -21.66% |
30d
-38.33%
60d
-45.29%
90d
-40.96%
|
Open $0.00018481
Low $0.00017653
High $0.00018915
|
$250.50K 1.34B BARRON | - |
|
||
| 4694 |
Whalebit
4694
CES
|
$0.716282 | 0.9% | 1.7% | -5.77% |
30d
-19.73%
60d
-27.82%
90d
-57.67%
|
Open $0.704527
Low $0.701749
High $0.716282
|
$262.75K 366.83K CES | - |
|
||
| 4695 |
Midnight
4695
NIGHT
|
$0.047594 | -0.3% | 1.65% | -19.57% |
30d
-48.6%
60d
1259367.02%
90d
959581.81%
|
Open $0.047532
Low $0.046115
High $0.048197
|
$252.20K 5.30M NIGHT | - |
|
||
| 4696 |
KALP Network
4696
GINI
|
$0.040667 | -0.05% | 0.35% | 0.81% |
30d
0.48%
60d
0.63%
90d
1.25%
|
Open $0.040266
Low $0.040139
High $0.040852
|
$247.98K 6.10M GINI | - |
|
||
| 4697 |
FOOM
4697
FOOM
|
$0.00000011 | -0.73% | 0.35% | -15.6% |
30d
-19.18%
60d
-20.61%
90d
-25.53%
|
Open $0.000000106
Low $0.0000001
High $0.000000107
|
$252.27K 2.38T FOOM | - |
|
||
| 4698 |
ForTon
4698
FRT
|
$83.14 | 2.49% | 8.06% | 12.69% |
30d
-21.13%
60d
93.61%
90d
5406.86%
|
Open $78.64
Low $75.94
High $83.14
|
$242.79K 2.92K FRT | - |
|
||
| 4699 |
Palapa
4699
PLPA
|
$0.008897 | -0.2% | -3.87% | -11.32% |
30d
-30.79%
60d
-37.55%
90d
-65.45%
|
Open $0.0091998
Low $0.00887807
High $0.00933039
|
$247.94K 27.87M PLPA | - |
|
||
| 4700 |
SASEUL
4700
SL
|
$0.003027 | -6.43% | 21.13% | -18.63% |
30d
10.21%
60d
-0.78%
90d
-18.09%
|
Open $0.00264432
Low $0.00249879
High $0.00349106
|
$246.41K 81.41M SL | - |
|
34.183 Coins Monitored - Page
94 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.