Market Cap $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Coins
34.341
+1
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Lester
4651
LESTER
|
$0.000216 | -0.43% | 8.54% | 14.13% |
30d
10.75%
60d
-52.65%
90d
-43.4%
|
Open $0.00020019
Low $0.00019832
High $0.00021707
|
$174.90K 809.22M LESTER | - |
|
||
| 4652 |
Tradehub
4652
TRHUB
|
$0.027469 | -0.06% | 0.71% | 0.41% |
30d
-11.55%
60d
-63.87%
90d
-50.23%
|
Open $0.027297
Low $0.027152
High $0.027563
|
$174.80K 6.36M TRHUB | - |
|
||
| 4653 |
Sportstensor
4653
SN41
|
$1.61 | 1% | 12.25% | 28.77% |
30d
42.29%
60d
-43.1%
90d
-45.56%
|
Open $1.4166
Low $1.4166
High $1.6307
|
$174.41K 108.54K SN41 | - |
|
||
| 4654 |
Higher
4654
HIGHER
|
$0.000355 | -0.01% | 4.59% | -10.39% |
30d
-5.82%
60d
-56.33%
90d
-60.13%
|
Open $0.00034139
Low $0.0003388
High $0.00036031
|
$173.83K 489.98M HIGHER | - |
|
||
| 4655 |
SWEETS
4655
SWTS
|
$0.0000000020 | 3.68% | 468.38% | 496.33% |
30d
219.09%
60d
219.09%
90d
219.09%
|
Open -
Low -
High $0.000000002
|
$172.88K 86.44T SWTS | - |
|
||
| 4656 |
TRUMP IP
4656
IP
|
$0.00000220 | -5.61% | -95.66% | -88.12% |
30d
108.95%
60d
-46.77%
90d
-48.6%
|
Open $0.00003576
Low $0.000000636
High $0.0000514
|
$171.87K 78.16B IP | - |
|
||
| 4657 |
GGEZ1
4657
GGEZ1
|
$0.087885 | 0.01% | 0.01% | -0.16% |
30d
0.74%
60d
-0.25%
90d
-0.33%
|
Open $0.087906
Low $0.087831
High $0.087937
|
$170.26K 1.94M GGEZ1 | - |
|
||
| 4658 |
TUTUT COIN
4658
TUTC
|
$0.000269 | -0.07% | 0.81% | -8.52% |
30d
-6.01%
60d
-29.75%
90d
-44.97%
|
Open $0.00026669
Low $0.00026669
High $0.00027158
|
$170.19K 632.73M TUTC | - |
|
||
| 4659 |
UpRock
4659
UPT
|
$0.005921 | -0.66% | 0.85% | 2.14% |
30d
8.84%
60d
-3.55%
90d
1.02%
|
Open $0.00583156
Low $0.00583086
High $0.00597007
|
$168.72K 28.50M UPT | - |
|
||
| 4660 |
Finanx AI
4660
FNXAI
|
$0.061096 | 0.04% | -0.58% | 1.73% |
30d
-61.25%
60d
-62.18%
90d
-68.13%
|
Open $0.061824
Low $0.060824
High $0.061889
|
$168.51K 2.76M FNXAI | - |
|
||
| 4661 |
SLERF
4661
SLERF
|
$0.003960 | -0.46% | 0.93% | -3.57% |
30d
-9.81%
60d
-38.16%
90d
-40.34%
|
Open $0.00391319
Low $0.00388922
High $0.00397846
|
$168.14K 42.46M SLERF | - |
|
||
| 4662 |
TEXITcoin
4662
TXC
|
$0.185753 | 0.09% | 2.61% | 11.39% |
30d
-44.92%
60d
-79.29%
90d
-91.24%
|
Open $0.178273
Low $0.178273
High $0.185753
|
$168.06K 904.75K TXC | - |
|
||
| 4663 |
CratD2C
4663
CRAT
|
$0.005617 | -0.23% | 0.59% | -21.83% |
30d
-47.45%
60d
-74.55%
90d
-74.55%
|
Open $0.00555982
Low $0.00549071
High $0.00573035
|
$167.05K 29.74M CRAT | - |
|
||
| 4664 |
We Love Tits
4664
TITS
|
$0.000156 | -2.49% | -2.49% | 34.52% |
30d
34.58%
60d
-39.98%
90d
-48.67%
|
Open $0.00015904
Low $0.00015602
High $0.00016802
|
$165.62K 1.06B TITS | - |
|
||
| 4665 |
XSPA
4665
XSPA
|
$0.000788 | -0.56% | -0.08% | 6.17% |
30d
-6.49%
60d
-69.83%
90d
-0.75%
|
Open $0.00078777
Low $0.00078769
High $0.00080374
|
$165.33K 209.73M XSPA | - |
|
||
| 4666 |
AU79
4666
AU79
|
$0.002994 | -1.53% | 3.39% | -0.42% |
30d
-15.31%
60d
-71.18%
90d
-59.82%
|
Open $0.00286202
Low $0.00286202
High $0.00309555
|
$164.68K 55.00M AU79 | - |
|
||
| 4667 |
Life Changing Pill (PillNet AI)
4667
PILL
|
$0.000557 | -0.71% | 0.52% | -1.12% |
30d
39.91%
60d
-8.74%
90d
-17.67%
|
Open $0.00055398
Low $0.00054911
High $0.00056398
|
$164.46K 295.36M PILL | - |
|
||
| 4668 |
SASEUL
4668
SL
|
$0.002160 | -0.22% | -6.36% | -14.06% |
30d
-43.74%
60d
-55.7%
90d
-7.91%
|
Open $0.00229033
Low $0.00212514
High $0.00232006
|
$163.06K 75.48M SL | - |
|
||
| 4669 |
White Monkey
4669
WM
|
$0.000159 | - | 1.18% | -3.15% |
30d
-44.16%
60d
-93.38%
90d
-96.83%
|
Open $0.00015725
Low $0.00015714
High $0.00015901
|
$162.84K 1.02B WM | - |
|
||
| 4670 |
Content Bitcoin
4670
CTB
|
$535.37 | -0.05% | 0.04% | -0.11% |
30d
-0.01%
60d
19.91%
90d
46.33%
|
Open $536.05
Low $535.08
High $536.14
|
$162.35K 303.00 CTB | - |
|
||
| 4671 |
Celium
4671
SN51
|
$11.32 | 1.43% | 17.38% | 55.52% |
30d
67.36%
60d
-29.51%
90d
-24.33%
|
Open $9.646
Low $9.579
High $11.32
|
$160.39K 14.16K SN51 | - |
|
||
| 4672 |
Pippkin The Horse
4672
PIPPKIN
|
$0.000114 | -2.14% | -4.73% | -40.67% |
30d
232.02%
60d
232.02%
90d
232.02%
|
Open $0.00010836
Low $0.00010739
High $0.00015598
|
$160.39K 1.41B PIPPKIN | - |
|
||
| 4673 |
PENGU AI
4673
PENGUAI1
|
$0.006225 | -6.44% | 2.25% | 122.32% |
30d
727471.68%
60d
1237.99%
90d
-99.86%
|
Open $0.0065113
Low $0.00559648
High $0.00675054
|
$159.68K 25.65M PENGUAI1 | - |
|
||
| 4674 |
Moonwalk Fitness
4674
MF
|
$0.013164 | 0.26% | 1.67% | -6.13% |
30d
33.05%
60d
74.16%
90d
4.78%
|
Open $0.013052
Low $0.012769
High $0.013163
|
$157.20K 11.94M MF | - |
|
||
| 4675 |
Causecoin
4675
CAUSE
|
$0.163821 | -0.02% | 0.24% | 13.1% |
30d
-6.96%
60d
-9.35%
90d
-14%
|
Open $0.162746
Low $0.162698
High $0.163859
|
$156.84K 957.41K CAUSE | - |
|
||
| 4676 |
TRUMP MAGA (trumpmaga.me)
4676
TRUMPMAGATRUMPM
|
$4.34 | 23.38% | 389.43% | 21309.62% |
30d
2561.7%
60d
2787.02%
90d
60888.29%
|
Open $0.791203
Low $0.668248
High $4.3355
|
$156.07K 36.00K TRUMPMAGATRUMPM | - |
|
||
| 4677 |
Mustard
4677
MUSTAAAAAARD
|
$0.000110 | 0.83% | -8.43% | 113.25% |
30d
111.76%
60d
15.13%
90d
37.18%
|
Open $0.00012296
Low $0.00010797
High $0.00012696
|
$155.94K 1.42B MUSTAAAAAARD | - |
|
||
| 4678 |
XEN Crypto
4678
XEN
|
$0.0000000060 | -0.05% | 0.86% | -3.53% |
30d
-7.23%
60d
-33.25%
90d
-37.69%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$154.58K 25.76T XEN | - |
|
||
| 4679 |
Reactive Network
4679
REACT
|
$0.019797 | 1.42% | 3.28% | -10.84% |
30d
-25.79%
60d
-58.19%
90d
-63.47%
|
Open $0.019137
Low $0.019103
High $0.021103
|
$154.21K 7.79M REACT | - |
|
||
| 4680 |
Peapods Finance
4680
PEAS
|
$0.451849 | 0.07% | 0.19% | -6.69% |
30d
3.74%
60d
-20.43%
90d
-34.7%
|
Open $0.451739
Low $0.450509
High $0.453345
|
$153.87K 340.54K PEAS | - |
|
||
| 4681 |
Ares
4681
ARES
|
$0.000047 | -0.17% | -1.05% | 0.08% |
30d
-2.75%
60d
-14.19%
90d
-14.13%
|
Open $0.00004688
Low $0.00004679
High $0.00004744
|
$153.28K 3.28B ARES | - |
|
||
| 4682 |
TOMCoin
4682
TOM
|
$0.000071 | -0.16% | 0.86% | 207.95% |
30d
6.36%
60d
-19.05%
90d
-69.69%
|
Open $0.00007053
Low $0.00007041
High $0.00007187
|
$152.96K 2.15B TOM | - |
|
||
| 4683 |
DOVU
4683
DOVU
|
$0.003986 | 1.3% | 4.01% | -5.08% |
30d
9.96%
60d
-19.72%
90d
24.27%
|
Open $0.00385456
Low $0.00375148
High $0.00398621
|
$151.71K 38.06M DOVU | - |
|
||
| 4684 |
Altura
4684
AVLT
|
$1.0447 | -0.05% | 0.12% | 0.12% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Open $1.0450
Low $1.0418
High $1.0468
|
$150.47K 144.03K AVLT | - |
|
||
| 4685 |
PEPECASH (pepecash.live)
4685
PECH
|
$0.0000000040 | 2.02% | 7.84% | -8.64% |
30d
-12.1%
60d
-41.43%
90d
2.49%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$150.41K 37.60T PECH | - |
|
||
| 4686 |
Macropod
4686
AUDM
|
$0.704133 | -0.02% | 0.11% | 0.01% |
30d
-0.41%
60d
5.11%
90d
6.08%
|
Open $0.703184
Low $0.703023
High $0.705776
|
$149.32K 212.07K AUDM | - |
|
||
| 4687 |
SNAP
4687
$NAP
|
$0.00000181 | 0.05% | 1.97% | 7.64% |
30d
6.56%
60d
-39.93%
90d
-30.97%
|
Open $0.000001777
Low $0.000001771
High $0.000001814
|
$149.28K 82.61B $NAP | - |
|
||
| 4688 |
U.S Oil
4688
USOR
|
$0.006438 | 5.07% | 2.67% | -6.09% |
30d
1.37%
60d
-19.06%
90d
176929.83%
|
Open $0.00618308
Low $0.00561381
High $0.0064384
|
$148.37K 23.04M USOR | - |
|
||
| 4689 |
Mars Meme Inc
4689
MARSMI
|
$0.022383 | -0.48% | 1.13% | 8.03% |
30d
-12.31%
60d
-59.96%
90d
-56.01%
|
Open $0.022183
Low $0.022062
High $0.022602
|
$147.32K 6.58M MARSMI | - |
|
||
| 4690 |
Satoxcoin
4690
SATOX
|
$0.00000948 | -0.06% | 0.6% | 0.42% |
30d
4.04%
60d
7.19%
90d
11.64%
|
Open $0.000009416
Low $0.000009399
High $0.000009533
|
$146.99K 15.51B SATOX | - |
|
||
| 4691 |
Confidential Layer
4691
CLONE
|
$0.007309 | 0.02% | -0.38% | 2.64% |
30d
-23.81%
60d
-53.51%
90d
-67.08%
|
Open $0.0073389
Low $0.00730691
High $0.0073432
|
$145.64K 19.93M CLONE | - |
|
||
| 4692 |
Orta Chain
4692
ORTA
|
$0.160549 | -0.02% | -2.63% | -4.18% |
30d
-41.72%
60d
-69.24%
90d
961.72%
|
Open $0.164927
Low $0.160548
High $0.166218
|
$145.38K 905.52K ORTA | - |
|
||
| 4693 |
SANTA by Virtuals
4693
SANTABYVIRTU1
|
$0.001154 | -0.94% | 4.99% | 9.14% |
30d
-16.64%
60d
-59.38%
90d
-66.59%
|
Open $0.00110713
Low $0.00109205
High $0.00117403
|
$145.32K 125.91M SANTABYVIRTU1 | - |
|
||
| 4694 |
WorldAssets
4694
INC
|
$0.471052 | 0.45% | -1.77% | -6.91% |
30d
-8.75%
60d
-44.14%
90d
-20.17%
|
Open $0.475519
Low $0.468909
High $0.484404
|
$145.00K 307.83K INC | - |
|
||
| 4695 |
Bucket Protocol BUCK Stablecoin
4695
BUCK
|
$0.9996 | - | -0.02% | -0.14% |
30d
0.05%
60d
0.06%
90d
-0.18%
|
Open $1.0003
Low $0.9988
High $1.0014
|
$144.99K 145.05K BUCK | - |
|
||
| 4696 |
PVPFUN
4696
PVP
|
$0.921498 | -0.54% | 0.74% | 38.36% |
30d
-9%
60d
-35.22%
90d
-25.3%
|
Open $0.919999
Low $0.898227
High $0.940729
|
$144.91K 157.25K PVP | - |
|
||
| 4697 |
Minto
4697
BTCMT
|
$0.657813 | - | -0.34% | -0.77% |
30d
-1.24%
60d
-11.32%
90d
-8.71%
|
Open $0.659802
Low $0.654591
High $0.661538
|
$144.74K 220.03K BTCMT | - |
|
||
| 4698 |
Portals
4698
PORTALS
|
$0.009439 | 0.03% | -1.03% | 0.12% |
30d
-22.24%
60d
-46.7%
90d
-54.21%
|
Open $0.00953681
Low $0.00943518
High $0.00954454
|
$143.94K 15.25M PORTALS | - |
|
||
| 4699 |
XGP
4699
XGP
|
$0.00000713 | - | -0.1% | -1.59% |
30d
-11.09%
60d
-10.89%
90d
-11.62%
|
Open $0.000007133
Low $0.000007124
High $0.000007878
|
$142.74K 20.03B XGP | - |
|
||
| 4700 |
Gradient
4700
GRAY
|
$0.116346 | -0.67% | -0.59% | 5.3% |
30d
-33.17%
60d
-65.55%
90d
-35.13%
|
Open $0.112834
Low $0.112834
High $0.125303
|
$142.39K 1.22M GRAY | - |
|
34.341 Coins Monitored - Page
94 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.