Market Cap $3.45T
3.63%
Volume 24h $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Coins
31.795
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Humanize
4651
$HMT
|
$0.000234 | 0.43% | -2.08% | 3.05% |
30d
-59.97%
60d
-75.39%
90d
-80.08%
|
Open $0.00023504
Low $0.00022901
High $0.00023902
|
$123.51K 527.76M $HMT | - |
|
||
| 4652 |
Netswap
4652
NETT
|
$0.057472 | -0.05% | 17.75% | 9.5% |
30d
48.1%
60d
12.66%
90d
-31.42%
|
Open $0.048722
Low $0.048498
High $0.060753
|
$123.23K 2.14M NETT | - |
|
||
| 4653 |
Coral Protocol
4653
CORAL
|
$0.001465 | -1.3% | 2.92% | 60.87% |
30d
254.93%
60d
254.93%
90d
254.93%
|
Open $0.00152456
Low $0.00127785
High $0.00152456
|
$123.17K 84.06M CORAL | - |
|
||
| 4654 |
DexNet
4654
DEXNET
|
$0.031552 | 0.38% | -0.07% | 0.19% |
30d
-9.32%
60d
-10.44%
90d
-31.96%
|
Open $0.031581
Low $0.031088
High $0.031583
|
$122.77K 3.89M DEXNET | - |
|
||
| 4655 |
Virtual Tourist
4655
VT
|
$0.005414 | -0.05% | 9.32% | 15.76% |
30d
66.25%
60d
58.18%
90d
-18.99%
|
Open $0.00497772
Low $0.00495205
High $0.00541842
|
$122.11K 22.56M VT | - |
|
||
| 4656 |
USDa (Avalon Labs)
4656
USDA
|
$0.986942 | - | -1.22% | -1.49% |
30d
-1.56%
60d
-0.84%
90d
-1.35%
|
Open $1.0039
Low $0.986723
High $1.0159
|
$122.04K 123.65K USDA | - |
|
||
| 4657 |
Music by Virtuals
4657
MUSIC
|
$0.004144 | 0.72% | -12.69% | -2.93% |
30d
236.38%
60d
202.93%
90d
46.74%
|
Open $0.00436756
Low $0.00410628
High $0.00528439
|
$121.92K 29.42M MUSIC | - |
|
||
| 4658 |
RABI
4658
RABI
|
$0.001309 | 4.19% | -5.09% | -0.03% |
30d
-70.32%
60d
-96.42%
90d
-99.74%
|
Open $0.00138335
Low $0.00121514
High $0.00139896
|
$121.57K 92.84M RABI | - |
|
||
| 4659 |
Squid Game (squidgame.top)
4659
SQU
|
$0.000704 | 130.34% | 608.25% | -2.88% |
30d
31629.66%
60d
1449.77%
90d
-13.72%
|
Open $0.00001446
Low $0.00001446
High $0.0007041
|
$120.44K 171.06M SQU | - |
|
||
| 4660 |
MiaSwap
4660
MIA
|
$0.010926 | -0.88% | 19.93% | 21.57% |
30d
44.02%
60d
17.24%
90d
-6.62%
|
Open $0.00908837
Low $0.00908837
High $0.011434
|
$120.14K 11.00M MIA | - |
|
||
| 4661 |
Iron Fish
4661
IRON
|
$0.159913 | 0.05% | 1.92% | 8.13% |
30d
31.64%
60d
-18.72%
90d
-45.18%
|
Open $0.153093
Low $0.152772
High $0.159913
|
$119.17K 745.24K IRON | - |
|
||
| 4662 |
AI Network
4662
AIN
|
$0.007837 | - | -1.62% | -0.25% |
30d
-1.56%
60d
1.39%
90d
6.6%
|
Open $0.00797205
Low $0.00783216
High $0.00799147
|
$118.84K 15.16M AIN | - |
|
||
| 4663 |
Meow
4663
ME
|
$0.001696 | -1.71% | 6.66% | 9.32% |
30d
40.11%
60d
-6.73%
90d
-74.81%
|
Open $0.00158901
Low $0.00156262
High $0.00172579
|
$118.81K 70.04M ME | - |
|
||
| 4664 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4664
TST
|
$0.000182 | 18.19% | 273.78% | 2796.94% |
30d
87.96%
60d
237.3%
90d
7396.57%
|
Open $0.0000348
Low $0.0000348
High $0.00018217
|
$118.80K 652.09M TST | - |
|
||
| 4665 |
Quantum Fusion Network
4665
QF
|
$2.27 | -0.75% | 2.51% | -2.98% |
30d
64.96%
60d
111.68%
90d
60.73%
|
Open $2.3903
Low $2.2159
High $2.4442
|
$118.64K 52.23K QF | - |
|
||
| 4666 |
Orby Network (USC)
4666
USC
|
$1.0028 | 0.04% | -1.23% | -0.23% |
30d
-0.1%
60d
0.23%
90d
0.04%
|
Open $1.0087
Low $1.0022
High $1.0198
|
$118.01K 117.67K USC | - |
|
||
| 4667 |
BiLira
4667
TRYB
|
$0.026106 | 0.87% | 1.3% | 5.3% |
30d
-1.44%
60d
0.42%
90d
-6.05%
|
Open $0.02577
Low $0.025552
High $0.026113
|
$117.89K 4.52M TRYB | - |
|
||
| 4668 |
Intelly
4668
INTL
|
$0.100612 | - | -0.01% | -0.81% |
30d
-5.57%
60d
-8.22%
90d
-8.44%
|
Open $0.100625
Low $0.10058
High $0.100635
|
$117.73K 1.17M INTL | - |
|
||
| 4669 |
Honeyland
4669
HXD
|
$0.005954 | -0.1% | -4.07% | -4.1% |
30d
-22.11%
60d
-25.86%
90d
-45.81%
|
Open $0.0062224
Low $0.00588313
High $0.00627316
|
$116.94K 19.64M HXD | - |
|
||
| 4670 |
Summit
4670
SUMMIT
|
$0.000142 | -1.59% | -2.82% | -20.2% |
30d
15.43%
60d
2.9%
90d
-31.46%
|
Open $0.00015417
Low $0.00014231
High $0.00015746
|
$116.79K 820.62M SUMMIT | - |
|
||
| 4671 |
JUNO
4671
JUNO
|
$0.099300 | -0.75% | 3.92% | 9.43% |
30d
-2.01%
60d
-1.19%
90d
-40.39%
|
Open $0.09493
Low $0.094418
High $0.100057
|
$116.29K 1.17M JUNO | - |
|
||
| 4672 |
AI Protocol
4672
A
|
$3.50 | -1.47% | -6.49% | 45.57% |
30d
77.07%
60d
41.01%
90d
41.01%
|
Open $3.6910
Low $3.4418
High $4.2161
|
$116.11K 33.19K A | - |
|
||
| 4673 |
Dickbutt
4673
DICKBUTT
|
$0.000031 | 2.51% | 4.37% | 27.17% |
30d
59.31%
60d
146.1%
90d
-9.76%
|
Open $0.00003039
Low $0.00002915
High $0.00003544
|
$115.96K 3.69B DICKBUTT | - |
|
||
| 4674 |
Darkpino
4674
DPINO
|
$0.008837 | -3.31% | 5.06% | 53.15% |
30d
112.03%
60d
118.65%
90d
118.65%
|
Open $0.00819881
Low $0.00777987
High $0.00913975
|
$115.36K 13.05M DPINO | - |
|
||
| 4675 |
BananaRepublic
4675
BRP
|
$0.002644 | -0.27% | 12.83% | 13.36% |
30d
9.11%
60d
-16.24%
90d
-71.48%
|
Open $0.0023455
Low $0.00234228
High $0.00265067
|
$115.33K 43.63M BRP | - |
|
||
| 4676 |
Layer One X
4676
L1X
|
$14.46 | -0.28% | 1.41% | 5.98% |
30d
25.89%
60d
25.47%
90d
36.72%
|
Open $13.34
Low $13.34
High $14.52
|
$114.44K 7.92K L1X | - |
|
||
| 4677 |
Merge Pals
4677
MERGE
|
$0.000117 | 0.68% | 3.04% | -3.98% |
30d
-57.18%
60d
-82.41%
90d
-80.96%
|
Open $0.00011733
Low $0.00011353
High $0.00011771
|
$114.38K 977.67M MERGE | - |
|
||
| 4678 |
Tagger
4678
TAG
|
$0.000048 | -1.59% | -0.06% | 3.02% |
30d
-25.41%
60d
110.31%
90d
19.73%
|
Open $0.00004868
Low $0.00004797
High $0.00004931
|
$113.84K 2.36B TAG | - |
|
||
| 4679 |
Plena Finance
4679
PLENA
|
$0.001728 | -1.34% | 3.54% | 13.14% |
30d
-4.89%
60d
-34.22%
90d
-80.03%
|
Open $0.00166286
Low $0.00164236
High $0.00176302
|
$113.53K 65.70M PLENA | - |
|
||
| 4680 |
Arbius
4680
AIUS
|
$20.53 | 0.17% | 6.1% | 27.96% |
30d
1.61%
60d
18.08%
90d
-33.51%
|
Open $18.77
Low $18.70
High $22.94
|
$113.18K 5.51K AIUS | - |
|
||
| 4681 |
FreeBnk
4681
FRBK
|
$0.000862 | -0.19% | -3.06% | -15.74% |
30d
-42.53%
60d
-65.97%
90d
-85.45%
|
Open $0.00088041
Low $0.00086154
High $0.00111817
|
$113.17K 131.36M FRBK | - |
|
||
| 4682 |
Unicorn
4682
UWU
|
$0.000077 | -0.23% | 9.69% | 3% |
30d
29.52%
60d
-6.65%
90d
-42.9%
|
Open $0.00007079
Low $0.00007028
High $0.00007757
|
$112.27K 1.45B UWU | - |
|
||
| 4683 |
SCARCITY
4683
SCARCITY
|
$0.150589 | - | -0.63% | -13.82% |
30d
-51.63%
60d
-30.68%
90d
-32.34%
|
Open $0.15138
Low $0.150589
High $0.153723
|
$112.20K 745.04K SCARCITY | - |
|
||
| 4684 |
BitoPro Exchange Token
4684
BITO
|
$0.098596 | -0.32% | -0.81% | 0.56% |
30d
14.21%
60d
20.91%
90d
15.97%
|
Open $0.099393
Low $0.098596
High $0.099804
|
$111.50K 1.13M BITO | - |
|
||
| 4685 |
Libra Incentix
4685
LIXX
|
$0.000271 | -0.02% | 2.91% | 10.74% |
30d
-21.68%
60d
-7.38%
90d
-74.92%
|
Open $0.00026201
Low $0.00026201
High $0.00027788
|
$111.50K 412.05M LIXX | - |
|
||
| 4686 |
Nolus
4686
NLS
|
$0.006827 | -0.01% | 1.91% | 1.19% |
30d
21.61%
60d
10.06%
90d
-26.02%
|
Open $0.00670055
Low $0.0066985
High $0.00683907
|
$111.47K 16.33M NLS | - |
|
||
| 4687 |
Massa
4687
MAS
|
$0.022945 | -0.04% | 1.75% | -5.02% |
30d
2.1%
60d
-14.03%
90d
-36.44%
|
Open $0.02242
Low $0.02242
High $0.02298
|
$111.33K 4.85M MAS | - |
|
||
| 4688 |
ZoidPay
4688
ZPAY
|
$0.001712 | -0.1% | 4.36% | 1.53% |
30d
6.27%
60d
-25.51%
90d
-49.93%
|
Open $0.0016208
Low $0.0016208
High $0.00188958
|
$110.52K 64.56M ZPAY | - |
|
||
| 4689 |
Evercraft Ecotechnologies
4689
$ECET
|
$0.011063 | -0.17% | 1.46% | -14.74% |
30d
-16.56%
60d
-42.26%
90d
-57.51%
|
Open $0.010905
Low $0.01087
High $0.011086
|
$110.32K 9.97M $ECET | - |
|
||
| 4690 |
Probinex
4690
PBX
|
$0.029747 | - | -14.21% | -25.64% |
30d
-37.06%
60d
-37.44%
90d
3.61%
|
Open $0.034732
Low $0.029744
High $0.034748
|
$110.29K 3.71M PBX | - |
|
||
| 4691 |
COW
4691
COW
|
$0.015783 | -0.1% | -4.48% | -18.45% |
30d
-4.61%
60d
880.19%
90d
430.8%
|
Open $0.01648
Low $0.015605
High $0.016652
|
$110.26K 6.99M COW | - |
|
||
| 4692 |
Royalty
4692
ROY
|
$1.4067 | 0.45% | 3.54% | -35.68% |
30d
-46.19%
60d
-82.88%
90d
-82.88%
|
Open $1.3612
Low $1.3259
High $1.4685
|
$109.27K 77.68K ROY | - |
|
||
| 4693 |
President Donald J. Trump
4693
PDJT
|
$0.000401 | -0.01% | -0.03% | -0.04% |
30d
0.04%
60d
0.08%
90d
-0.06%
|
Open $0.00040079
Low $0.00040058
High $0.00040081
|
$108.99K 272.03M PDJT | - |
|
||
| 4694 |
PaintSwap
4694
BRUSH
|
$0.023639 | -0.7% | 12.26% | 31.58% |
30d
61.22%
60d
74.44%
90d
125.88%
|
Open $0.0212
Low $0.020853
High $0.024092
|
$108.28K 4.58M BRUSH | - |
|
||
| 4695 |
Legend of Arcadia
4695
ARCA
|
$0.016599 | -0.17% | -2.94% | -16.37% |
30d
-26.34%
60d
-29.27%
90d
-35.99%
|
Open $0.017089
Low $0.016449
High $0.017102
|
$108.04K 6.51M ARCA | - |
|
||
| 4696 |
Tipcoin
4696
TIP
|
$0.000012 | -1.1% | -9.15% | -7.79% |
30d
-6.51%
60d
-25.74%
90d
-63.28%
|
Open $0.00001263
Low $0.00001179
High $0.00001386
|
$107.15K 9.08B TIP | - |
|
||
| 4697 |
CorgiAI
4697
CORGIAI
|
$0.000160 | -0.16% | 5.73% | 6.8% |
30d
3.09%
60d
-10.89%
90d
-40.39%
|
Open $0.00015332
Low $0.00015033
High $0.00016369
|
$106.61K 665.28M CORGIAI | - |
|
||
| 4698 |
FluidTokens
4698
FLDT
|
$0.223490 | -1.37% | 8.86% | 12.46% |
30d
12.16%
60d
-6.9%
90d
-26.67%
|
Open $0.206706
Low $0.205287
High $0.226608
|
$106.56K 476.79K FLDT | - |
|
||
| 4699 |
Octopus Network
4699
OCT
|
$0.102725 | 1.2% | 6.52% | 10.34% |
30d
2.15%
60d
3.56%
90d
-21.79%
|
Open $0.095926
Low $0.095926
High $0.102991
|
$106.35K 1.04M OCT | - |
|
||
| 4700 |
H4CK Terminal by Virtuals
4700
H4CK
|
$0.001506 | -0.36% | -19.19% | -24.29% |
30d
1415.64%
60d
360.44%
90d
18.01%
|
Open $0.00176881
Low $0.00138314
High $0.00204485
|
$105.53K 70.07M H4CK | - |
|
31.795 Coins Monitored - Page
94 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.