Market Cap $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
We Love Tits
4651
TITS
|
$0.000129 | 0.78% | -1.54% | -12.21% |
30d
-1.55%
60d
-10.26%
90d
-54.42%
|
Open $0.00013198
Low $0.00012596
High $0.00013398
|
$164.69K 1.28B TITS | - |
|
||
| 4652 |
Patic
4652
PTC
|
$0.000041 | -1.16% | -1.18% | -85.86% |
30d
-90.93%
60d
-90.09%
90d
-92.58%
|
Open $0.00004148
Low $0.00004055
High $0.00004181
|
$162.43K 3.98B PTC | - |
|
||
| 4653 |
SORA GROK
4653
GROK
|
$0.044150 | -33.96% | 773.14% | 276.88% |
30d
-68.44%
60d
-96.35%
90d
38.82%
|
Open $0.010527
Low $0.00505642
High $0.06686
|
$161.93K 3.67M GROK | - |
|
||
| 4654 |
SASEUL
4654
SL
|
$0.001549 | -1.27% | -4.04% | -16.1% |
30d
-39.35%
60d
-49.49%
90d
-62.59%
|
Open $0.00167476
Low $0.0015494
High $0.00167476
|
$161.35K 104.14M SL | - |
|
||
| 4655 |
CPCoin
4655
CPCOIN
|
$0.150785 | -0.01% | -0.06% | 0.19% |
30d
-0.83%
60d
0.48%
90d
97.78%
|
Open $0.150806
Low $0.150752
High $0.150897
|
$160.97K 1.07M CPCOIN | - |
|
||
| 4656 |
Content Bitcoin
4656
CTB
|
$535.12 | -0.03% | 0.01% | -0.11% |
30d
-0.15%
60d
0.02%
90d
19.84%
|
Open $535.52
Low $534.94
High $536.13
|
$159.41K 297.00 CTB | - |
|
||
| 4657 |
White Monkey
4657
WM
|
$0.000106 | -0.92% | -0.01% | -4.54% |
30d
-36.61%
60d
-50.3%
90d
-97.11%
|
Open $0.00010698
Low $0.00010595
High $0.00010698
|
$159.13K 1.50B WM | - |
|
||
| 4658 |
OtterHome
4658
HOME
|
$0.020083 | -0.04% | 1.91% | 3.86% |
30d
-23.04%
60d
-31.49%
90d
-14.38%
|
Open $0.019966
Low $0.019637
High $0.020313
|
$159.03K 7.92M HOME | - |
|
||
| 4659 |
Phemex Token
4659
PT
|
$0.504108 | 1.51% | 1.28% | 4.01% |
30d
2.09%
60d
6.78%
90d
-25.98%
|
Open $0.498543
Low $0.486639
High $0.504107
|
$158.37K 314.16K PT | - |
|
||
| 4660 |
BabyBoomToken
4660
BABYBOOMTOKE1
|
$0.208051 | -0.75% | -27.72% | -52.72% |
30d
57.04%
60d
11.75%
90d
2.48%
|
Open $0.289758
Low $0.208051
High $0.290249
|
$158.20K 760.41K BABYBOOMTOKE1 | - |
|
||
| 4661 |
Budbo
4661
BUBO
|
$0.025552 | 2.04% | 2.1% | 13.84% |
30d
4.55%
60d
25.21%
90d
-12.42%
|
Open $0.024775
Low $0.024292
High $0.025551
|
$157.72K 6.17M BUBO | - |
|
||
| 4662 |
Ares
4662
ARES
|
$0.000049 | 0.21% | 0.82% | -1.01% |
30d
3.37%
60d
4.79%
90d
-6.27%
|
Open $0.0000489
Low $0.00004871
High $0.00004915
|
$157.42K 3.20B ARES | - |
|
||
| 4663 |
Kabuto King
4663
KABUTO
|
$0.000342 | 0.84% | -7.15% | -29.43% |
30d
-28.01%
60d
-83.27%
90d
-87.19%
|
Open $0.00036648
Low $0.00033713
High $0.0003721
|
$156.64K 458.07M KABUTO | - |
|
||
| 4664 |
AlphaPride
4664
ALPHAPRIDE
|
$0.003351 | 0.93% | 21.2% | 34.85% |
30d
32.06%
60d
-41.03%
90d
6.87%
|
Open $0.00261923
Low $0.00261923
High $0.0033511
|
$156.16K 46.60M ALPHAPRIDE | - |
|
||
| 4665 |
PENGU AI
4665
PENGUAI1
|
$0.000261 | -6.65% | -99.1% | -92.58% |
30d
36.7%
60d
462.28%
90d
316.17%
|
Open $0.028898
Low $0.00010079
High $0.029441
|
$155.57K 596.13M PENGUAI1 | - |
|
||
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.005728 | 1.95% | 0.68% | -17.76% |
30d
-40.72%
60d
-40.72%
90d
-40.72%
|
Open $0.00564907
Low $0.00560812
High $0.00572862
|
$155.54K 27.15M CNS | - |
|
||
| 4667 |
Kanga Exchange Token
4667
KNG
|
$1.50 | 0.06% | -0.66% | 1.16% |
30d
27.1%
60d
31.48%
90d
28.4%
|
Open $1.5207
Low $1.4774
High $1.5207
|
$155.45K 103.50K KNG | - |
|
||
| 4668 |
Slash Vision Labs
4668
SVL
|
$0.013635 | 0.32% | 0.58% | -2.27% |
30d
-12.32%
60d
-36.93%
90d
-52.47%
|
Open $0.013573
Low $0.013544
High $0.013637
|
$155.38K 11.40M SVL | - |
|
||
| 4669 |
Dagcoin
4669
DAGS
|
$0.000337 | 1.29% | 3.13% | 4.66% |
30d
0.23%
60d
61.71%
90d
-5.14%
|
Open $0.00032576
Low $0.0003243
High $0.00033677
|
$153.83K 456.77M DAGS | - |
|
||
| 4670 |
GGEZ1
4670
GGEZ1
|
$0.088665 | - | 0.16% | 0.12% |
30d
0.73%
60d
1.93%
90d
0.57%
|
Open $0.088595
Low $0.088505
High $0.088689
|
$153.47K 1.73M GGEZ1 | - |
|
||
| 4671 |
MimbleWimbleCoin
4671
MWC
|
$7.04 | 0.42% | 2% | 2.02% |
30d
-36.13%
60d
-64.76%
90d
-70.42%
|
Open $7.088
Low $6.178
High $7.156
|
$153.17K 21.77K MWC | - |
|
||
| 4672 |
Peapods Finance
4672
PEAS
|
$0.415406 | -0.36% | -0.19% | -1.39% |
30d
-15.87%
60d
-8.2%
90d
-15.68%
|
Open $0.416829
Low $0.415018
High $0.417215
|
$152.37K 366.79K PEAS | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.104406 | -0.26% | -2.86% | -5.06% |
30d
-5.73%
60d
-44.74%
90d
-73.71%
|
Open $0.108285
Low $0.097216
High $0.114478
|
$150.24K 1.44M GRAY | - |
|
||
| 4674 |
Massa
4674
MAS
|
$0.003909 | -1.01% | 0.23% | 1.74% |
30d
-8.36%
60d
27.1%
90d
-19.99%
|
Open $0.00387947
Low $0.00387944
High $0.00398425
|
$149.17K 38.16M MAS | - |
|
||
| 4675 |
OnTact
4675
ONTACT
|
$0.027080 | -0.04% | -0.4% | 1.79% |
30d
-29.59%
60d
-28.15%
90d
0.88%
|
Open $0.026809
Low $0.02669
High $0.027253
|
$149.09K 5.51M ONTACT | - |
|
||
| 4676 |
New Resources Generation Energy
4676
NRGE
|
$11,779.12 | -1.79% | 68.29% | 924.96% |
30d
3826.76%
60d
6968.28%
90d
10593.96%
|
Open $6,999.20
Low $5,698.83
High $14,995.30
|
$148.47K 12.00 NRGE | - |
|
||
| 4677 |
Luckify
4677
LUCKIFY1
|
$0.000572 | 1.15% | 2.9% | -30.32% |
30d
-82.63%
60d
-92.15%
90d
-94.99%
|
Open $0.00055589
Low $0.00055251
High $0.00057234
|
$147.09K 257.00M LUCKIFY1 | - |
|
||
| 4678 |
Project 32
4678
32
|
$0.000103 | - | 1% | 8.2% |
30d
44.43%
60d
112.17%
90d
207.02%
|
Open $0.000102
Low $0.000102
High $0.00010324
|
$146.86K 1.42B 32 | - |
|
||
| 4679 |
AI Powered Finance
4679
AIPF
|
$2.02 | -0.58% | -2.19% | 2.52% |
30d
4.14%
60d
8.5%
90d
48.07%
|
Open $2.0676
Low $2.0043
High $2.0793
|
$145.75K 72.15K AIPF | - |
|
||
| 4680 |
XSPA
4680
XSPA
|
$0.000794 | -2.98% | -2.04% | 14.99% |
30d
3.12%
60d
-13.3%
90d
-72.73%
|
Open $0.00081112
Low $0.00078107
High $0.00081809
|
$141.04K 177.69M XSPA | - |
|
||
| 4681 |
titcoin
4681
TITCOIN
|
$0.000801 | 1.89% | 4.49% | 4.75% |
30d
-4.14%
60d
-13.73%
90d
-52.75%
|
Open $0.00076959
Low $0.00075399
High $0.00080133
|
$139.13K 173.62M TITCOIN | - |
|
||
| 4682 |
Chainflip
4682
FLIP
|
$0.202075 | -0.4% | -2.08% | -4.12% |
30d
-22.94%
60d
-51.19%
90d
-48.63%
|
Open $0.207642
Low $0.202075
High $0.207642
|
$138.68K 686.26K FLIP | - |
|
||
| 4683 |
Jeo Boden
4683
BODEN
|
$0.001062 | 2.74% | -20.75% | 31.75% |
30d
32.63%
60d
10.14%
90d
-38.56%
|
Open $0.0017005
Low $0.00103405
High $0.0017005
|
$137.53K 129.44M BODEN | - |
|
||
| 4684 |
OOBIT
4684
OOB
|
$0.012693 | -0.39% | -0.68% | 7.15% |
30d
4.44%
60d
-38.08%
90d
-59.66%
|
Open $0.012799
Low $0.012693
High $0.012914
|
$137.45K 10.83M OOB | - |
|
||
| 4685 |
Confidential Layer
4685
CLONE
|
$0.004951 | - | 0.07% | -11.63% |
30d
-32.93%
60d
-57.75%
90d
-68.05%
|
Open $0.00501462
Low $0.00493156
High $0.00501462
|
$135.44K 27.36M CLONE | - |
|
||
| 4686 |
Ani Grok Companion
4686
ANI
|
$0.000584 | 1.03% | -0.27% | 10.18% |
30d
-1.7%
60d
-7.77%
90d
-50.62%
|
Open $0.0005869
Low $0.00057364
High $0.00058909
|
$135.38K 231.76M ANI | - |
|
||
| 4687 |
Portals
4687
PORTALS
|
$0.007749 | 0.26% | 0.13% | -6.17% |
30d
-18.62%
60d
-47.66%
90d
-59.24%
|
Open $0.00771269
Low $0.00770947
High $0.00775871
|
$134.00K 17.29M PORTALS | - |
|
||
| 4688 |
RZcoin
4688
RZ
|
$202.05 | -0.95% | -5.54% | -4.1% |
30d
-0.76%
60d
8.31%
90d
19%
|
Open $211.68
Low $199.82
High $213.90
|
$133.38K 660.00 RZ | - |
|
||
| 4689 |
PEPECASH (pepecash.live)
4689
PECH
|
$0.0000000020 | 1.78% | -6.67% | -32.03% |
30d
-42.82%
60d
-43.61%
90d
-69.46%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$132.62K 66.31T PECH | - |
|
||
| 4690 |
AKAS
4690
AS
|
$1.0286 | -0.09% | 1.43% | 3.19% |
30d
-1.56%
60d
-30.37%
90d
-17.49%
|
Open $1.0095
Low $1.0081
High $1.0296
|
$131.92K 128.25K AS | - |
|
||
| 4691 |
Compute Horde
4691
SN12
|
$2.15 | 1.22% | 2.19% | -2.38% |
30d
64.96%
60d
79.21%
90d
42.01%
|
Open $2.1135
Low $2.0444
High $2.1490
|
$131.79K 61.33K SN12 | - |
|
||
| 4692 |
Roma Protocol
4692
ROMA
|
$0.170723 | -0.92% | -2.17% | 5.09% |
30d
13.21%
60d
62.03%
90d
70.97%
|
Open $0.174517
Low $0.170722
High $0.176412
|
$131.61K 770.93K ROMA | - |
|
||
| 4693 |
Immortal Token
4693
IMT
|
$0.003522 | 0.54% | 20.34% | 5.18% |
30d
64.58%
60d
89.48%
90d
24.67%
|
Open $0.00313768
Low $0.00275704
High $0.00359201
|
$131.44K 37.32M IMT | - |
|
||
| 4694 |
XGP
4694
XGP
|
$0.00000701 | - | -0.01% | 6.31% |
30d
-4.65%
60d
-10.56%
90d
-19.43%
|
Open $0.000007012
Low $0.0000066
High $0.000007397
|
$130.81K 18.66B XGP | - |
|
||
| 4695 |
Satoxcoin
4695
SATOX
|
$0.00000927 | 0.14% | 0.21% | -0.15% |
30d
-1.87%
60d
3.45%
90d
3.16%
|
Open $0.000009274
Low $0.000009249
High $0.000009285
|
$130.73K 14.10B SATOX | - |
|
||
| 4696 |
Memdex100
4696
MEMDEX
|
$0.002675 | 2.58% | 1.71% | 1.28% |
30d
-5.73%
60d
-25.23%
90d
152.48%
|
Open $0.00267287
Low $0.00256215
High $0.00267533
|
$130.51K 48.78M MEMDEX | - |
|
||
| 4697 |
XEN Crypto
4697
XEN
|
$0.00000001 | 5.37% | 8.35% | 1.74% |
30d
49.41%
60d
71.45%
90d
-4.6%
|
Open $0.00000001
Low $0.000000009000000000000001
High $0.0000000109
|
$129.74K 11.79T XEN | - |
|
||
| 4698 |
Enegra (EGX)
4698
EGX
|
$190.91 | 0.05% | 0.11% | -0.09% |
30d
0.08%
60d
0.25%
90d
0.14%
|
Open $191.04
Low $189.84
High $191.38
|
$129.67K 679.00 EGX | - |
|
||
| 4699 |
Novastro
4699
XNL
|
$0.000202 | -0.09% | 1.55% | -0.45% |
30d
-24.4%
60d
-71.63%
90d
-71.67%
|
Open $0.00019673
Low $0.00019673
High $0.0002017
|
$129.36K 641.93M XNL | - |
|
||
| 4700 |
IDOS (idos.company)
4700
IDOS
|
$0.073616 | 2.06% | 1.75% | 48.3% |
30d
3450.86%
60d
3476.8%
90d
3476.8%
|
Open $0.07228
Low $0.071196
High $0.073616
|
$129.33K 1.76M IDOS | - |
|
34.457 Coins Monitored - Page
94 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.