Market Cap $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PokerFI.Finance
4651
POKERFI
|
$0.000071 | 0.04% | 0.68% | 1.82% |
30d
1.81%
60d
1.77%
90d
1.83%
|
Open $0.00007064
Low $0.00007064
High $0.00007121
|
$174.41K 2.45B POKERFI | - |
|
||
| 4652 |
MATT
4652
MATT
|
$0.00000897 | 0.01% | 0.71% | 2.39% |
30d
2.39%
60d
2.39%
90d
2.44%
|
Open $0.0000089
Low $0.0000089
High $0.000008969
|
$174.11K 19.41B MATT | - |
|
||
| 4653 |
Krest Network
4653
KREST
|
$0.007816 | -0.62% | -3.55% | -21.08% |
30d
15.75%
60d
-18.54%
90d
4.04%
|
Open $0.00806619
Low $0.00775646
High $0.00816468
|
$174.04K 22.27M KREST | - |
|
||
| 4654 |
Renq Finance
4654
RENQ
|
$0.001237 | 0.3% | -3.16% | -14.87% |
30d
-15.78%
60d
-15.77%
90d
-31.23%
|
Open $0.00127569
Low $0.00123357
High $0.0012811
|
$173.57K 140.28M RENQ | - |
|
||
| 4655 |
Midle
4655
MIDLE
|
$0.000156 | -0.65% | -12.25% | -15.17% |
30d
-38.06%
60d
-49.59%
90d
-56.6%
|
Open $0.00009616
Low $0.00007989
High $0.00017703
|
$173.25K 1.11B MIDLE | - |
|
||
| 4656 |
LuckysLeprecoin
4656
LUCKYSLP
|
$0.00000014 | - | 1.12% | -1.55% |
30d
6.27%
60d
58.43%
90d
47.4%
|
Open $0.000000134
Low $0.000000134
High $0.000000136
|
$172.65K 1.27T LUCKYSLP | - |
|
||
| 4657 |
Chainflip
4657
FLIP
|
$0.517092 | -0.05% | -0.84% | -12.34% |
30d
-29.74%
60d
25.17%
90d
20.56%
|
Open $0.522085
Low $0.517091
High $0.524882
|
$171.90K 332.43K FLIP | - |
|
||
| 4658 |
Rexas Finance
4658
RXS
|
$0.001495 | 0.15% | -1.08% | -7.01% |
30d
-48.05%
60d
-62.75%
90d
-81.06%
|
Open $0.00151164
Low $0.00147706
High $0.00151624
|
$170.29K 113.90M RXS | - |
|
||
| 4659 |
Baby BFT
4659
BBFT
|
$0.002148 | 0.93% | -22.45% | -68.71% |
30d
-37.96%
60d
257.55%
90d
101.81%
|
Open $0.00287259
Low $0.00181374
High $0.00287259
|
$167.82K 78.13M BBFT | - |
|
||
| 4660 |
Based Froc
4660
FROC
|
$0.00000671 | 0.23% | -1.11% | -42.22% |
30d
-7.59%
60d
-49.32%
90d
-67.12%
|
Open $0.000006773
Low $0.000006658
High $0.000006982
|
$167.27K 24.91B FROC | - |
|
||
| 4661 |
INU
4661
INU
|
$0.0000000020 | 3.98% | -0.22% | -19.5% |
30d
23.23%
60d
6.75%
90d
209.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$166.79K 83.39T INU | - |
|
||
| 4662 |
Kalycoin
4662
KLC
|
$0.001339 | 0.34% | -1.92% | 4.97% |
30d
23.61%
60d
28.26%
90d
17.89%
|
Open $0.00131376
Low $0.00131376
High $0.00145535
|
$166.47K 124.36M KLC | - |
|
||
| 4663 |
Sendcoin
4663
SEND
|
$0.003259 | 0.5% | -3.83% | -15.3% |
30d
-63.44%
60d
-56.68%
90d
-67.78%
|
Open $0.00338528
Low $0.00324228
High $0.00356377
|
$164.26K 50.41M SEND | - |
|
||
| 4664 |
RoboStack
4664
ROBOT
|
$0.003314 | 4.31% | 7.18% | 25.45% |
30d
-47.44%
60d
-49.13%
90d
-49.13%
|
Open $0.00324017
Low $0.0025085
High $0.00359675
|
$164.07K 49.50M ROBOT | - |
|
||
| 4665 |
Lumishare
4665
LUMI
|
$0.002782 | 0.01% | -6.15% | -4.52% |
30d
1.27%
60d
-6.37%
90d
26.31%
|
Open $0.00291824
Low $0.00278196
High $0.0029655
|
$163.74K 58.85M LUMI | - |
|
||
| 4666 |
Would
4666
WOULD
|
$0.162524 | 1.23% | -1.23% | 8.84% |
30d
-60.3%
60d
-63.46%
90d
-66.06%
|
Open $0.163684
Low $0.160541
High $0.171032
|
$163.63K 1.01M WOULD | - |
|
||
| 4667 |
Forgotten Playland
4667
FP
|
$0.000186 | 0.41% | -4.1% | -32.92% |
30d
-46.05%
60d
-62.56%
90d
-48.94%
|
Open $0.00019214
Low $0.00018495
High $0.00019942
|
$162.92K 876.40M FP | - |
|
||
| 4668 |
ProBit Token
4668
PROB
|
$0.042098 | -0.5% | -0.54% | -16.41% |
30d
-3.61%
60d
5.31%
90d
4.76%
|
Open $0.042532
Low $0.041956
High $0.042583
|
$162.50K 3.86M PROB | - |
|
||
| 4669 |
Chimpzee
4669
CHMPZ
|
$0.000039 | 0.2% | -2.71% | -10.21% |
30d
-14.14%
60d
-12.98%
90d
-8.15%
|
Open $0.00003976
Low $0.00003872
High $0.0000401
|
$162.27K 4.18B CHMPZ | - |
|
||
| 4670 |
Memdex100
4670
MEMDEX
|
$0.001495 | 0.66% | -10.74% | -18.04% |
30d
-42.61%
60d
-31.44%
90d
-29.61%
|
Open $0.00166501
Low $0.00148485
High $0.00169426
|
$161.46K 108.02M MEMDEX | - |
|
||
| 4671 |
Dork Lord
4671
DORKY
|
$0.026970 | -0.43% | -7.38% | -14.77% |
30d
-47.68%
60d
-67.78%
90d
5.18%
|
Open $0.028322
Low $0.026969
High $0.0294
|
$161.18K 5.98M DORKY | - |
|
||
| 4672 |
We Love Tits
4672
TITS
|
$0.000429 | -4.84% | -3.31% | -8.05% |
30d
-26.01%
60d
-64.89%
90d
-65.37%
|
Open $0.00044049
Low $0.0004286
High $0.00048744
|
$160.35K 374.13M TITS | - |
|
||
| 4673 |
Gold Standard
4673
BAR
|
$0.743304 | -0.87% | -9.13% | -24.13% |
30d
221.92%
60d
90.73%
90d
199.04%
|
Open $0.804339
Low $0.742334
High $0.87321
|
$159.23K 214.22K BAR | - |
|
||
| 4674 |
League of Kingdoms Arena
4674
LOKA
|
$0.113041 | -0.71% | -3.25% | -17.05% |
30d
-26.73%
60d
-43.55%
90d
36.93%
|
Open $0.118262
Low $0.11304
High $0.119504
|
$158.03K 1.40M LOKA | - |
|
||
| 4675 |
C-cash
4675
CCASH
|
$0.001507 | 0.58% | 2.41% | 2.86% |
30d
5.09%
60d
4.4%
90d
0.88%
|
Open $0.00147115
Low $0.00146727
High $0.00150658
|
$157.79K 104.73M CCASH | - |
|
||
| 4676 |
Betfin
4676
BET
|
$0.000935 | -0.8% | -10.63% | -20.71% |
30d
-48.35%
60d
-51.26%
90d
-61.26%
|
Open $0.00103627
Low $0.00093522
High $0.00104652
|
$157.68K 168.60M BET | - |
|
||
| 4677 |
pepe in a memes world
4677
PEW
|
$0.00000053 | 0.69% | -4.11% | -15.4% |
30d
-15.88%
60d
-13.29%
90d
18.62%
|
Open $0.000000546
Low $0.000000524
High $0.000000563
|
$157.60K 299.05B PEW | - |
|
||
| 4678 |
Camelot Token
4678
GRAIL
|
$259.01 | 0.43% | -2.4% | -9.85% |
30d
-10.78%
60d
-28.11%
90d
-22.93%
|
Open $257.92
Low $257.90
High $265.40
|
$157.45K 607.00 GRAIL | - |
|
||
| 4679 |
AxonDAO Governance Token
4679
AXGT
|
$0.041744 | 2.36% | -12.86% | -23.78% |
30d
-61.09%
60d
-43.89%
90d
-55.51%
|
Open $0.048032
Low $0.040778
High $0.048032
|
$156.32K 3.74M AXGT | - |
|
||
| 4680 |
tooker kurlson
4680
TOOKER
|
$0.000309 | 1.45% | 1.59% | -22.72% |
30d
-37.57%
60d
-55.03%
90d
-37.51%
|
Open $0.00029873
Low $0.00029461
High $0.00032511
|
$155.89K 505.23M TOOKER | - |
|
||
| 4681 |
BovineVerse Token
4681
BVT
|
$0.164859 | -17.77% | -22.52% | -66.92% |
30d
-96.24%
60d
-76.23%
90d
-52.38%
|
Open $0.232407
Low $0.164858
High $0.232407
|
$155.85K 945.34K BVT | - |
|
||
| 4682 |
Resistance Dog
4682
REDO
|
$0.058426 | -0.43% | -2.03% | -24.48% |
30d
-40.04%
60d
-54.58%
90d
-8.26%
|
Open $0.059627
Low $0.05535
High $0.060363
|
$155.18K 2.66M REDO | - |
|
||
| 4683 |
NeonNeko
4683
NEONNEKO1
|
$0.000041 | 0.02% | -9.03% | 34.13% |
30d
-10.14%
60d
-92.27%
90d
-99.96%
|
Open $0.00004521
Low $0.00004143
High $0.00004696
|
$154.96K 3.74B NEONNEKO1 | - |
|
||
| 4684 |
AQA
4684
AQA
|
$0.000496 | 0.08% | 8.21% | 14.72% |
30d
25.43%
60d
30.17%
90d
122.12%
|
Open $0.00040327
Low $0.00040327
High $0.00050083
|
$154.79K 311.92M AQA | - |
|
||
| 4685 |
VitaDAO
4685
VITA
|
$0.9925 | 1.59% | -1.58% | -34.63% |
30d
-49.85%
60d
-40.76%
90d
-18.5%
|
Open $0.9946
Low $0.976884
High $1.0820
|
$153.71K 154.86K VITA | - |
|
||
| 4686 |
Nolus
4686
NLS
|
$0.008319 | 0.03% | -1.03% | -14.77% |
30d
-11.98%
60d
2.86%
90d
30.75%
|
Open $0.00838771
Low $0.00831618
High $0.00854638
|
$153.41K 18.44M NLS | - |
|
||
| 4687 |
New Born Haggis Pygmy Hippo
4687
HAGGIS
|
$0.000035 | 0.02% | -0.16% | -19.85% |
30d
-31.24%
60d
-18%
90d
-40.32%
|
Open $0.00003501
Low $0.00003494
High $0.00003501
|
$153.36K 4.39B HAGGIS | - |
|
||
| 4688 |
Paladeum
4688
PLB
|
$0.524992 | -1.65% | -2.67% | -5.03% |
30d
-16.31%
60d
-22.17%
90d
-20.35%
|
Open $0.567911
Low $0.524992
High $0.567911
|
$153.12K 291.65K PLB | - |
|
||
| 4689 |
Unicorn
4689
UWU
|
$0.000068 | 1.57% | 1.51% | -19.72% |
30d
-21.22%
60d
21.44%
90d
-4.62%
|
Open $0.00006633
Low $0.00006495
High $0.00007103
|
$153.05K 2.24B UWU | - |
|
||
| 4690 |
Wrapped COINBASE
4690
WRAPPEDCOINB1
|
$0.001283 | 11.98% | 622.55% | -52.74% |
30d
804.06%
60d
1192.11%
90d
-95.59%
|
Open $0.00018768
Low $0.00015846
High $0.00137346
|
$152.83K 119.16M WRAPPEDCOINB1 | - |
|
||
| 4691 |
IXORAPAD
4691
IXORA
|
$0.000167 | -0.75% | 2.87% | -29.87% |
30d
-34.54%
60d
-94.6%
90d
-97.51%
|
Open $0.00016796
Low $0.00015863
High $0.00017572
|
$152.81K 913.42M IXORA | - |
|
||
| 4692 |
Laïka
4692
LAIKA
|
$0.181448 | -0.46% | -15.05% | -30.05% |
30d
-28.16%
60d
30.07%
90d
338.82%
|
Open $0.213977
Low $0.181447
High $0.219428
|
$152.42K 840.04K LAIKA | - |
|
||
| 4693 |
Quantum Fusion Network
4693
QF
|
$1.57 | 0.61% | -0.59% | -13.75% |
30d
-1.25%
60d
-26.98%
90d
125.95%
|
Open $1.5701
Low $1.5635
High $1.8231
|
$152.37K 96.86K QF | - |
|
||
| 4694 |
XRPTurbo
4694
XRT
|
$0.017066 | -0.43% | 0.59% | -7.39% |
30d
-14.2%
60d
-60.46%
90d
24.11%
|
Open $0.017059
Low $0.016885
High $0.017161
|
$152.36K 8.93M XRT | - |
|
||
| 4695 |
Hypha Staked AVAX / GoGoPool AVAX
4695
StAVAX
|
$25.58 | 1.99% | -1.88% | -24.27% |
30d
-25.02%
60d
-10.35%
90d
2.59%
|
Open $25.36
Low $25.14
High $27.22
|
$151.86K 5.94K StAVAX | - |
|
||
| 4696 |
Doric Network / DIPNET
4696
DRC
|
$0.230111 | 0.02% | 0.02% | - |
30d
0.05%
60d
-29.4%
90d
-29.41%
|
Open $0.230061
Low $0.229825
High $0.230163
|
$151.15K 656.84K DRC | - |
|
||
| 4697 |
AI Waifu
4697
WAI
|
$0.090217 | -0.14% | -0.3% | 1.42% |
30d
1.4%
60d
-0.1%
90d
-0.21%
|
Open $0.088826
Low $0.088826
High $0.090613
|
$151.05K 1.67M WAI | - |
|
||
| 4698 |
Dagcoin
4698
DAGS
|
$0.000649 | 0.04% | -1.96% | 16.48% |
30d
58.22%
60d
101.31%
90d
90.17%
|
Open $0.0006592
Low $0.00064839
High $0.0006731
|
$150.63K 232.21M DAGS | - |
|
||
| 4699 |
TitanX
4699
TITANX
|
$0.00000013 | 0.44% | -3.09% | -16.57% |
30d
-29.4%
60d
-49.94%
90d
-49.27%
|
Open $0.000000138
Low $0.00000013
High $0.0000001389
|
$150.26K 1.14T TITANX | - |
|
||
| 4700 |
CaoCao
4700
CAOCAO
|
$0.070695 | -12.25% | -21.6% | -39.44% |
30d
-59.78%
60d
-59.78%
90d
-59.78%
|
Open $0.083113
Low $0.070694
High $0.091519
|
$149.76K 2.12M CAOCAO | - |
|
33.414 Coins Monitored - Page
94 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.