Market Cap $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
HARRIS DOGS
4651
DOGS
|
$0.003533 | 20.85% | -98.19% | 205.42% |
30d
-75.41%
60d
-82.48%
90d
-81.75%
|
Open $0.252068
Low $0.00022473
High $0.782145
|
$187.83K 53.16M DOGS | - |
|
||
| 4652 |
Furfication
4652
FUR
|
$0.000032 | -4.84% | -82.67% | -77.75% |
30d
-92.43%
60d
-44.07%
90d
-89.15%
|
Open $0.00018285
Low $0.00001069
High $0.00080556
|
$195.71K 6.18B FUR | - |
|
||
| 4653 |
ZygoSwap
4653
ZSWAP
|
$0.000893 | -1.26% | -7.39% | -24.73% |
30d
-29.51%
60d
1087%
90d
1087%
|
Open $0.00096413
Low $0.00089192
High $0.00096681
|
$176.89K 197.98M ZSWAP | - |
|
||
| 4654 |
All Will Retire
4654
AWR
|
$0.000505 | -8.72% | -35.3% | -42.73% |
30d
-48.16%
60d
-56.64%
90d
-68.94%
|
Open $0.00078526
Low $0.00050455
High $0.00078885
|
$179.36K 355.49M AWR | - |
|
||
| 4655 |
XSPA
4655
XSPA
|
$0.000750 | -0.03% | -6.33% | -10.3% |
30d
-68.85%
60d
7.36%
90d
-33.01%
|
Open $0.00080171
Low $0.00072601
High $0.00080278
|
$169.83K 226.41M XSPA | - |
|
||
| 4656 |
Monbase
4656
MBC
|
$0.086831 | 2.91% | 10.2% | 44.42% |
30d
42.87%
60d
38.7%
90d
-10.36%
|
Open $0.074201
Low $0.074201
High $0.095048
|
$166.50K 1.92M MBC | - |
|
||
| 4657 |
AlphaPride
4657
ALPHAPRIDE
|
$0.004246 | -0.22% | 17.66% | -7.14% |
30d
-21.13%
60d
106.5%
90d
143.73%
|
Open $0.00366163
Low $0.00358668
High $0.00452748
|
$221.46K 52.15M ALPHAPRIDE | - |
|
||
| 4658 |
Higher
4658
HIGHER
|
$0.000348 | -0.26% | -2.66% | -6.75% |
30d
-42.03%
60d
-62.41%
90d
-73.15%
|
Open $0.00034554
Low $0.00032912
High $0.00035731
|
$168.18K 483.58M HIGHER | - |
|
||
| 4659 |
PEPE
4659
PEPETRUMPSBS
|
$0.000301 | 25.32% | 933.38% | 774.69% |
30d
144.72%
60d
87445.72%
90d
85216.32%
|
Open $0.00002916
Low $0.00002916
High $0.00030135
|
$176.49K 585.66M PEPETRUMPSBS | - |
|
||
| 4660 |
Lympid
4660
LYP
|
$0.004764 | -0.26% | 0.44% | 0.48% |
30d
-21.27%
60d
-37.37%
90d
-56.66%
|
Open $0.00474327
Low $0.00472044
High $0.00477679
|
$165.77K 34.79M LYP | - |
|
||
| 4661 |
GGEZ1
4661
GGEZ1
|
$0.087419 | 0.05% | 0.05% | 0.15% |
30d
-0.84%
60d
-0.74%
90d
-1.45%
|
Open $0.08734
Low $0.087293
High $0.08742
|
$168.40K 1.93M GGEZ1 | - |
|
||
| 4662 |
Splendor
4662
SPLD
|
$0.967716 | -0.12% | -3.32% | -53.74% |
30d
237.46%
60d
233.02%
90d
274.57%
|
Open $1.0024
Low $0.943435
High $1.0053
|
$159.97K 165.31K SPLD | - |
|
||
| 4663 |
Satoxcoin
4663
SATOX
|
$0.00000942 | -0.31% | 1.86% | 3.61% |
30d
8.14%
60d
6.26%
90d
-4.69%
|
Open $0.000009234
Low $0.000009198
High $0.000009444
|
$168.75K 17.92B SATOX | - |
|
||
| 4664 |
Tradehub
4664
TRHUB
|
$0.027151 | 0.12% | -6.58% | -15.22% |
30d
-60.48%
60d
-47.45%
90d
-64.3%
|
Open $0.027227
Low $0.027108
High $0.029106
|
$166.23K 6.12M TRHUB | - |
|
||
| 4665 |
XEN Crypto
4665
XEN
|
$0.0000000070 | 2.57% | 2.15% | 0.31% |
30d
-16.63%
60d
-34.57%
90d
-41.07%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$164.87K 23.55T XEN | - |
|
||
| 4666 |
Wrapped Plasma
4666
WXPL
|
$0.087560 | -23.48% | -6.52% | -10.66% |
30d
-35.35%
60d
-35.98%
90d
-56.36%
|
Open $0.122937
Low $0.083287
High $0.122937
|
$162.95K 1.86M WXPL | - |
|
||
| 4667 |
We Love Tits
4667
TITS
|
$0.000120 | - | -3.21% | -1.61% |
30d
-41.37%
60d
-59.57%
90d
-59.86%
|
Open $0.00012497
Low $0.00011796
High $0.00013395
|
$161.87K 1.35B TITS | - |
|
||
| 4668 |
White Monkey
4668
WM
|
$0.000173 | -0.01% | -2.8% | -9.39% |
30d
-63.41%
60d
-94.54%
90d
-97.87%
|
Open $0.00017696
Low $0.00016796
High $0.00018093
|
$160.61K 928.53M WM | - |
|
||
| 4669 |
ZARA AI
4669
ZARA
|
$0.000400 | -0.22% | -4.16% | -8.4% |
30d
-44.51%
60d
-57.32%
90d
-37.76%
|
Open $0.00041639
Low $0.00037801
High $0.00041829
|
$160.82K 402.14M ZARA | - |
|
||
| 4670 |
Bityuan
4670
BTY
|
$0.025112 | 0.01% | 1.36% | 1.24% |
30d
-8.52%
60d
-22.94%
90d
-7.56%
|
Open $0.024808
Low $0.024745
High $0.025159
|
$161.30K 6.42M BTY | - |
|
||
| 4671 |
Minecraft Grandma Fund
4671
GRANDMA
|
$0.000576 | -0.4% | -6.34% | -39.96% |
30d
-26.97%
60d
908.16%
90d
908.16%
|
Open $0.00063157
Low $0.00053048
High $0.00064925
|
$159.99K 277.94M GRANDMA | - |
|
||
| 4672 |
SKPANAX
4672
SKX
|
$0.269304 | 2.54% | -0.62% | -27.42% |
30d
150.49%
60d
29.33%
90d
-23.86%
|
Open $0.279598
Low $0.26263
High $0.279598
|
$162.02K 601.61K SKX | - |
|
||
| 4673 |
Yellow Umbrella
4673
YU
|
$0.00000664 | 1.61% | 10.45% | 36.13% |
30d
-75.32%
60d
-88.92%
90d
-46.1%
|
Open $0.000005997
Low $0.000005725
High $0.000006815
|
$158.48K 23.87B YU | - |
|
||
| 4674 |
MAP Network
4674
MAP
|
$0.002250 | 0.23% | 0.69% | 0.69% |
30d
-86.36%
60d
-94.78%
90d
-96.63%
|
Open $0.00223972
Low $0.00222394
High $0.00224994
|
$162.10K 72.05M MAP | - |
|
||
| 4675 |
Ares
4675
ARES
|
$0.000050 | 0.49% | 0.32% | 3.26% |
30d
-9.06%
60d
5.34%
90d
-15.75%
|
Open $0.00004948
Low $0.00004938
High $0.0000503
|
$158.80K 3.18B ARES | - |
|
||
| 4676 |
Content Bitcoin
4676
CTB
|
$535.97 | 0.03% | 0.05% | - |
30d
0.17%
60d
20.26%
90d
50.54%
|
Open $536.06
Low $534.95
High $536.19
|
$157.03K 292.00 CTB | - |
|
||
| 4677 |
Massa
4677
MAS
|
$0.003944 | -0.01% | -4.57% | -1.01% |
30d
-18.81%
60d
-5.9%
90d
-22.07%
|
Open $0.004069
Low $0.00393477
High $0.00415981
|
$155.95K 39.54M MAS | - |
|
||
| 4678 |
Macropod
4678
AUDM
|
$0.704599 | -0.13% | 0.6% | -0.55% |
30d
3.65%
60d
5.23%
90d
9.13%
|
Open $0.700362
Low $0.699841
High $0.705774
|
$154.69K 219.55K AUDM | - |
|
||
| 4679 |
PRIVATEUM GLOBAL
4679
PRI
|
$7.24 | 0.14% | -0.33% | 3.25% |
30d
3.31%
60d
17.55%
90d
93.58%
|
Open $7.270
Low $7.227
High $7.276
|
$148.35K 20.49K PRI | - |
|
||
| 4680 |
Orta Chain
4680
ORTA
|
$0.177756 | 0.33% | -1.35% | -22.38% |
30d
-63.37%
60d
1075.51%
90d
1075.51%
|
Open $0.183062
Low $0.175797
High $0.185181
|
$151.49K 852.22K ORTA | - |
|
||
| 4681 |
Robinhood (robinhood.codes)
4681
ROBINHOODCOD1
|
$1.2349 | 15.88% | -92.27% | -95.97% |
30d
-80.23%
60d
-95.36%
90d
-89.87%
|
Open $15.98
Low $0.958934
High $53.24
|
$163.42K 132.34K ROBINHOODCOD1 | - |
|
||
| 4682 |
OOBIT
4682
OOB
|
$0.013530 | -0.41% | 0.24% | -2.42% |
30d
-43.52%
60d
-60.08%
90d
-92.47%
|
Open $0.013532
Low $0.013407
High $0.013592
|
$127.49K 9.42M OOB | - |
|
||
| 4683 |
Edom
4683
EDOM
|
$0.020477 | 0.22% | -18.49% | -45.83% |
30d
-82.53%
60d
-96.13%
90d
-98.5%
|
Open $0.025088
Low $0.018858
High $0.027509
|
$169.32K 8.27M EDOM | - |
|
||
| 4684 |
KLIPAI
4684
KLIP
|
$0.014323 | -0.32% | -3.66% | -11.02% |
30d
-11.54%
60d
18.74%
90d
11.92%
|
Open $0.014832
Low $0.013794
High $0.014985
|
$149.13K 10.41M KLIP | - |
|
||
| 4685 |
Rubix
4685
RBT
|
$127.59 | -0.07% | -3.75% | -0.49% |
30d
-2.03%
60d
-18.23%
90d
-23.27%
|
Open $132.21
Low $127.12
High $132.67
|
$150.51K 1.18K RBT | - |
|
||
| 4686 |
Bandot Protocol
4686
BANDOT
|
$0.000061 | 0.3% | -3.36% | -8.9% |
30d
-6.02%
60d
4.96%
90d
14.39%
|
Open $0.0000635
Low $0.00006066
High $0.0000639
|
$147.80K 2.42B BANDOT | - |
|
||
| 4687 |
Viral Inu
4687
VINU
|
$0.0000000040 | 1.06% | -2.01% | -16.05% |
30d
-27.44%
60d
-43.19%
90d
-55.2%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$151.01K 37.75T VINU | - |
|
||
| 4688 |
Bucket Protocol BUCK Stablecoin
4688
BUCK
|
$0.9996 | 0.02% | -0.02% | -0.01% |
30d
0.02%
60d
-0.01%
90d
-0.04%
|
Open $0.9993
Low $0.9975
High $1.0014
|
$142.89K 142.95K BUCK | - |
|
||
| 4689 |
Peapods Finance
4689
PEAS
|
$0.468097 | 0.01% | -4.9% | 3.35% |
30d
-9.11%
60d
-23.29%
90d
-36.93%
|
Open $0.492167
Low $0.467769
High $0.49235
|
$151.10K 322.79K PEAS | - |
|
||
| 4690 |
Doric Network / DIPNET
4690
DRC
|
$0.289558 | -0.01% | - | 0.03% |
30d
0.14%
60d
-0.02%
90d
-
|
Open $0.289525
Low $0.289218
High $0.289585
|
$148.90K 514.22K DRC | - |
|
||
| 4691 |
Pond0x
4691
PNDC
|
$0.00000005 | 1.09% | -11.74% | -20.71% |
30d
-32.95%
60d
-2.4%
90d
7.43%
|
Open $0.000000059
Low $0.000000047
High $0.000000059
|
$143.23K 2.75T PNDC | - |
|
||
| 4692 |
Greenchie
4692
GNC
|
$0.00000010 | 1.17% | -19.56% | -22.5% |
30d
-43.42%
60d
-57.23%
90d
-59.34%
|
Open $0.00000012
Low $0.000000094
High $0.00000012
|
$145.56K 1.52T GNC | - |
|
||
| 4693 |
Mars Meme Inc
4693
MARSMI
|
$0.021889 | -0.12% | -5.74% | -16.34% |
30d
-54.88%
60d
-53.2%
90d
-59.32%
|
Open $0.023224
Low $0.021045
High $0.023237
|
$146.09K 6.67M MARSMI | - |
|
||
| 4694 |
NOT
4694
NOT
|
$989,183,548.06 | 20.54% | 717.88% | 3018.63% |
30d
850633619213.55%
60d
1381236034383.6%
90d
1049631455687.5%
|
Open $120,944,031.90
Low $118,066,659.38
High $989,183,548.05
|
$154.13K 0 NOT | - |
|
||
| 4695 |
Yabba Dabba Doo!
4695
YBDBD
|
$0.00000114 | 0.38% | 17.83% | 18.36% |
30d
22.95%
60d
-6.05%
90d
40.5%
|
Open $0.000000976
Low $0.000000897
High $0.000001144
|
$145.03K 127.00B YBDBD | - |
|
||
| 4696 |
The Bitcoin Mascot
4696
BITTY
|
$0.000962 | -0.21% | -1.74% | -1.99% |
30d
-41.06%
60d
-43.71%
90d
-68.75%
|
Open $0.00098961
Low $0.00090002
High $0.00098961
|
$144.72K 150.42M BITTY | - |
|
||
| 4697 |
Voltage Finance
4697
VOLT
|
$0.000042 | -0.03% | -0.31% | -1.29% |
30d
-20.9%
60d
-26.91%
90d
3.49%
|
Open $0.00004204
Low $0.00004196
High $0.00004222
|
$143.48K 3.41B VOLT | - |
|
||
| 4698 |
X2Y2
4698
X2Y2
|
$0.000870 | -1.14% | 4.83% | 1.2% |
30d
-37.31%
60d
-31.46%
90d
-33.58%
|
Open $0.0008298
Low $0.00081971
High $0.00089974
|
$144.17K 165.73M X2Y2 | - |
|
||
| 4699 |
Official Elon Coin
4699
ELON
|
$0.000301 | -0.11% | -2.97% | -5.44% |
30d
-42.16%
60d
-15.47%
90d
-23.24%
|
Open $0.00030872
Low $0.00027977
High $0.00031126
|
$145.04K 482.15M ELON | - |
|
||
| 4700 |
MUSD
4700
MUSD
|
$0.989856 | - | -0.15% | -0.07% |
30d
-0.38%
60d
0.05%
90d
-0.1%
|
Open $0.9913
Low $0.989855
High $0.9916
|
$141.50K 142.95K MUSD | - |
|
34.253 Coins Monitored - Page
94 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.