Market Cap $3.78T
-4.69%
Volume 24h $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Coins
33.592
+7
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Songbird
4651
SGB
|
$0.002979 | -0.51% | -5.91% | -13.88% |
30d
-37.62%
60d
-44.8%
90d
-47.09%
|
Open $0.00318837
Low $0.00289798
High $0.00326629
|
$226.38K 75.99M SGB | - |
|
||
| 4652 |
Ares
4652
ARES
|
$0.000104 | -0.03% | -27.85% | -50.77% |
30d
-95.67%
60d
-95.67%
90d
-95.67%
|
Open $0.00014999
Low $0.00010391
High $0.00015096
|
$208.07K 2.00B ARES | - |
|
||
| 4653 |
yellow ket
4653
KET
|
$0.028490 | -0.73% | -11.97% | -25.93% |
30d
-50.68%
60d
-26.93%
90d
-85.39%
|
Open $0.032541
Low $0.028489
High $0.033333
|
$207.68K 7.29M KET | - |
|
||
| 4654 |
Neptune Cash
4654
NPT
|
$4.88 | 5.43% | 16.18% | -45.04% |
30d
13.97%
60d
13.97%
90d
13.97%
|
Open $3.8596
Low $3.5624
High $5.028
|
$217.96K 44.66K NPT | - |
|
||
| 4655 |
AI ROCKET by Virtuals
4655
ROCKET
|
$0.000950 | 1.63% | -6.59% | -5.63% |
30d
-23.89%
60d
-66.02%
90d
58.68%
|
Open $0.00099338
Low $0.0009142
High $0.0014505
|
$207.94K 218.79M ROCKET | - |
|
||
| 4656 |
NexQloud
4656
NXQ
|
$48.58 | 0.01% | -11.64% | -9.68% |
30d
-19.38%
60d
-3.69%
90d
-32.85%
|
Open $54.84
Low $48.57
High $55.48
|
$205.81K 4.24K NXQ | - |
|
||
| 4657 |
Gradient
4657
GRAY
|
$0.533034 | -0.81% | -17.98% | -27.53% |
30d
-44.04%
60d
-52.32%
90d
-66.21%
|
Open $0.6507
Low $0.529022
High $0.654112
|
$207.63K 389.53K GRAY | - |
|
||
| 4658 |
gib
4658
GIB
|
$0.000147 | -3.9% | -14% | -22.22% |
30d
-72.26%
60d
-81.2%
90d
-92.46%
|
Open $0.00017294
Low $0.00014701
High $0.00017294
|
$218.01K 1.48B GIB | - |
|
||
| 4659 |
Nonkyc.io Exchange
4659
NKYC
|
$14.01 | -0.18% | -6.44% | -12.74% |
30d
-19.42%
60d
-16.18%
90d
-35.28%
|
Open $14.97
Low $13.94
High $15.15
|
$203.81K 14.55K NKYC | - |
|
||
| 4660 |
財務自由
4660
財務自由
|
$0.000362 | -5.09% | -38.06% | -55.93% |
30d
-98.18%
60d
-98.18%
90d
-98.18%
|
Open $0.00058307
Low $0.00036174
High $0.00058504
|
$213.27K 589.45M 財務自由 | - |
|
||
| 4661 |
Seamless
4661
SEAM
|
$0.206512 | 0.03% | -9.08% | -12.93% |
30d
-38.68%
60d
-50.9%
90d
-48.37%
|
Open $0.227444
Low $0.206448
High $0.227678
|
$205.96K 997.32K SEAM | - |
|
||
| 4662 |
Love Earn Enjoy
4662
LEE
|
$0.769929 | - | - | -19.18% |
30d
-49.37%
60d
-50.96%
90d
-64.05%
|
Open $0.769922
Low $0.768949
High $0.770236
|
$200.17K 259.99K LEE | - |
|
||
| 4663 |
SOFA Org
4663
RCH
|
$0.225074 | -0.61% | -6.76% | -13.1% |
30d
-19.63%
60d
-18.09%
90d
-21.84%
|
Open $0.241901
Low $0.224102
High $0.244584
|
$200.20K 889.49K RCH | - |
|
||
| 4664 |
MetaniaGames v2
4664
METANIA
|
$0.020252 | 0.09% | 0.66% | -0.24% |
30d
56.3%
60d
-40.55%
90d
-44.08%
|
Open $0.020118
Low $0.020098
High $0.020251
|
$200.28K 9.89M METANIA | - |
|
||
| 4665 |
Legend of Arcadia
4665
ARCA
|
$0.011118 | 0.17% | -0.47% | -5.2% |
30d
-13.89%
60d
-19.49%
90d
-22.09%
|
Open $0.011191
Low $0.011098
High $0.011247
|
$206.56K 18.58M ARCA | - |
|
||
| 4666 |
BOOK OF BILLIONAIRES
4666
BOBE
|
$0.000262 | - | 0.55% | 2.54% |
30d
3.01%
60d
17.53%
90d
-8.65%
|
Open $0.00026071
Low $0.00026071
High $0.00026232
|
$191.45K 729.85M BOBE | - |
|
||
| 4667 |
Dawg Coin
4667
DAWG
|
$0.000103 | 0.03% | -0.02% | -1.6% |
30d
-17.31%
60d
-16.8%
90d
-15.85%
|
Open $0.00010248
Low $0.00010248
High $0.00010306
|
$192.82K 1.87B DAWG | - |
|
||
| 4668 |
lilpump
4668
LILPUMP
|
$0.000078 | 1.01% | 2.02% | -2.07% |
30d
10.03%
60d
-30.28%
90d
-12.24%
|
Open $0.00007527
Low $0.00007417
High $0.00007805
|
$192.05K 2.46B LILPUMP | - |
|
||
| 4669 |
GIFT
4669
GIFT
|
$0.128812 | -0.05% | 0.09% | 0.6% |
30d
3.02%
60d
3.02%
90d
3.02%
|
Open $0.12869
Low $0.127923
High $0.129461
|
$194.42K 1.51M GIFT | - |
|
||
| 4670 |
BITCOIN FUTURE
4670
BTCF
|
$0.083481 | - | -0.1% | -0.16% |
30d
-0.05%
60d
-5.27%
90d
-12.67%
|
Open $0.083573
Low $0.083468
High $0.083573
|
$192.47K 2.31M BTCF | - |
|
||
| 4671 |
DIN
4671
DIN
|
$0.102193 | - | 14.16% | 5.72% |
30d
98.57%
60d
74.55%
90d
66.11%
|
Open $0.090424
Low $0.08766
High $0.117041
|
$194.88K 1.91M DIN | - |
|
||
| 4672 |
RefundCoin
4672
RFD
|
$0.00000277 | -2.92% | -8.53% | -13.2% |
30d
-28.93%
60d
-30.7%
90d
-35.71%
|
Open $0.000003201
Low $0.00000277
High $0.000003201
|
$195.81K 70.69B RFD | - |
|
||
| 4673 |
COINDEPO
4673
COINDEPO
|
$0.079850 | - | -0.03% | -0.34% |
30d
-1.27%
60d
-15%
90d
-15%
|
Open $0.080064
Low $0.079518
High $0.080142
|
$191.63K 2.40M COINDEPO | - |
|
||
| 4674 |
exSat Network
4674
XSAT
|
$1.1020 | 3.81% | -42.22% | -41.63% |
30d
-49.54%
60d
-58.37%
90d
-48.18%
|
Open $1.9007
Low $1.0615
High $1.9328
|
$191.16K 173.46K XSAT | - |
|
||
| 4675 |
Wowbit
4675
WWB
|
$4.76 | - | - | -0.01% |
30d
6.08%
60d
47.88%
90d
128.78%
|
Open $4.7628
Low $4.7615
High $4.7642
|
$190.63K 40.03K WWB | - |
|
||
| 4676 |
Metacoin
4676
METAC
|
$0.011528 | -0.2% | -7.04% | -8.83% |
30d
-52.43%
60d
-58.02%
90d
-62.53%
|
Open $0.012396
Low $0.0113
High $0.012496
|
$190.77K 16.55M METAC | - |
|
||
| 4677 |
TRASH COIN
4677
TRASH
|
$0.002055 | -0.13% | -12.54% | -18.39% |
30d
-27.42%
60d
-41.25%
90d
-29.53%
|
Open $0.00235302
Low $0.00199265
High $0.00242779
|
$185.46K 90.25M TRASH | - |
|
||
| 4678 |
Pond0x
4678
PNDC
|
$0.00000007 | -0.71% | 4.06% | -23.51% |
30d
-45.41%
60d
-30.2%
90d
-58.04%
|
Open $0.000000074
Low $0.000000065
High $0.000000074
|
$197.85K 2.75T PNDC | - |
|
||
| 4679 |
Quantum
4679
Q
|
$0.002858 | 0.02% | 0.49% | 6.47% |
30d
-4.72%
60d
-25.03%
90d
-36.73%
|
Open $0.00282724
Low $0.00279237
High $0.00295318
|
$183.96K 64.37M Q | - |
|
||
| 4680 |
Mooncat
4680
MOONCAT
|
$0.001467 | 0.43% | -9.24% | -32.45% |
30d
-49.63%
60d
-32.78%
90d
-57.19%
|
Open $0.00161849
Low $0.00145735
High $0.00166462
|
$188.64K 128.57M MOONCAT | - |
|
||
| 4681 |
gooncoin
4681
GOONC
|
$0.000171 | -0.07% | -2.5% | -19.68% |
30d
-58.4%
60d
-67.01%
90d
-66.29%
|
Open $0.00017675
Low $0.00017141
High $0.00018214
|
$183.78K 1.07B GOONC | - |
|
||
| 4682 |
Sendcoin
4682
SEND
|
$0.003196 | -0.05% | -10.92% | -39.51% |
30d
-25.03%
60d
-57.61%
90d
-60.29%
|
Open $0.00358276
Low $0.00319135
High $0.00361937
|
$158.45K 49.58M SEND | - |
|
||
| 4683 |
Digital Swiss Franc
4683
DSFR
|
$0.003080 | - | 0.36% | 3.15% |
30d
14.04%
60d
14.06%
90d
14.09%
|
Open $0.00306914
Low $0.00306727
High $0.00308039
|
$179.36K 58.24M DSFR | - |
|
||
| 4684 |
Turbo Trump
4684
TURBO
|
$0.033228 | -10.54% | 333.65% | 262.6% |
30d
1691.09%
60d
-100%
90d
-67.86%
|
Open $0.00802744
Low $0.00625223
High $0.0448
|
$183.28K 5.52M TURBO | - |
|
||
| 4685 |
President Donald J. Trump
4685
PDJT
|
$0.000474 | 0.23% | 5.05% | -48.24% |
30d
18.11%
60d
18.2%
90d
18.24%
|
Open $0.00044831
Low $0.00044831
High $0.00047359
|
$179.24K 378.47M PDJT | - |
|
||
| 4686 |
Finanx AI
4686
FNXAI
|
$0.208998 | -0.01% | -2.09% | -2.13% |
30d
-8.05%
60d
-45.44%
90d
-44.81%
|
Open $0.21352
Low $0.208998
High $0.213551
|
$180.52K 863.73K FNXAI | - |
|
||
| 4687 |
Paladeum
4687
PLB
|
$0.611369 | -0.18% | -3.68% | 39.68% |
30d
7.61%
60d
3.17%
90d
-4.02%
|
Open $0.629592
Low $0.611368
High $0.656456
|
$181.96K 297.63K PLB | - |
|
||
| 4688 |
Capverse
4688
CAP
|
$0.103800 | -0.66% | -0.57% | -12.34% |
30d
-20.74%
60d
49.76%
90d
43.93%
|
Open $0.1039
Low $0.100771
High $0.105625
|
$179.34K 1.73M CAP | - |
|
||
| 4689 |
InfluxAI Token
4689
IFAI
|
$0.003092 | -0.88% | -6.62% | 0.38% |
30d
-48.22%
60d
-60.81%
90d
-68.5%
|
Open $0.00310848
Low $0.00301385
High $0.00331957
|
$180.71K 58.44M IFAI | - |
|
||
| 4690 |
Strawberry In Bloom
4690
BERRY
|
$0.000761 | -0.93% | -3.76% | 7.12% |
30d
-19.5%
60d
-31.37%
90d
-35.72%
|
Open $0.00078294
Low $0.00075235
High $0.00080075
|
$176.26K 231.59M BERRY | - |
|
||
| 4691 |
TonCapy
4691
TCAPY
|
$0.000187 | 0.53% | 0.86% | -5.99% |
30d
98.25%
60d
-29.39%
90d
-50.03%
|
Open $0.00018566
Low $0.00018482
High $0.00019825
|
$177.38K 949.08M TCAPY | - |
|
||
| 4692 |
Hydrex
4692
HYDX
|
$0.394828 | -0.43% | -15.66% | 22.44% |
30d
-13.52%
60d
-13.52%
90d
-13.52%
|
Open $0.452102
Low $0.363918
High $0.468146
|
$177.16K 448.70K HYDX | - |
|
||
| 4693 |
KAIKO
4693
KAI
|
$0.001781 | -1.31% | -8.97% | -58.06% |
30d
-51.09%
60d
-43.21%
90d
-65.1%
|
Open $0.00197346
Low $0.00160187
High $0.00202534
|
$176.57K 99.16M KAI | - |
|
||
| 4694 |
Nexus
4694
NEXUS
|
$0.001076 | -0.78% | -27.31% | -11.32% |
30d
-16.78%
60d
-3.27%
90d
5.32%
|
Open $0.00148232
Low $0.00107608
High $0.00148863
|
$175.90K 163.46M NEXUS | - |
|
||
| 4695 |
Nunu
4695
NUNU
|
$0.000311 | -3.31% | -12.36% | -20.71% |
30d
-54%
60d
271.89%
90d
271.89%
|
Open $0.00032237
Low $0.0002623
High $0.00036328
|
$176.49K 568.33M NUNU | - |
|
||
| 4696 |
Official Elon Coin
4696
ELON
|
$0.000560 | -0.51% | -9.05% | -20.42% |
30d
-38.62%
60d
-43.5%
90d
-40.16%
|
Open $0.00061517
Low $0.00055423
High $0.00062745
|
$174.88K 312.48M ELON | - |
|
||
| 4697 |
MinoTari
4697
XTM
|
$0.004116 | 0.82% | -12.58% | -18.29% |
30d
71.9%
60d
11.29%
90d
-36.24%
|
Open $0.00443242
Low $0.00407558
High $0.00470839
|
$179.22K 43.54M XTM | - |
|
||
| 4698 |
pepe in a memes world
4698
PEW
|
$0.00000046 | -0.81% | -6.95% | -14.54% |
30d
-23.03%
60d
-17.86%
90d
-3.37%
|
Open $0.0000004939
Low $0.000000459
High $0.000000502
|
$171.98K 373.06B PEW | - |
|
||
| 4699 |
TUTUT COIN
4699
TUTC
|
$0.000202 | -0.14% | -10.17% | -16.93% |
30d
-32.07%
60d
-23.02%
90d
-0.19%
|
Open $0.00022439
Low $0.00020227
High $0.00023009
|
$177.72K 878.64M TUTC | - |
|
||
| 4700 |
Petunia
4700
PETUNIA
|
$0.000049 | -0.77% | -10.45% | -27.38% |
30d
-51.88%
60d
-45.16%
90d
-72.38%
|
Open $0.00005413
Low $0.000049
High $0.00005547
|
$172.99K 3.53B PETUNIA | - |
|
33.592 Coins Monitored - Page
94 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.