Market Cap $3.49T
1.44%
Volume 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
MicroVisionChain
4651
SPACE
|
$0.229388 | 0.5% | -0.47% | -27.17% |
30d
-55.35%
60d
-5.67%
90d
-39.18%
|
Open $0.238729
Low $0.223527
High $0.238729
|
$138.16K 602.32K SPACE | - |
|
||
| 4652 |
PopDog
4652
POPDOG
|
$0.001042 | 0.73% | 0.93% | -25.15% |
30d
31.67%
60d
36.43%
90d
7.08%
|
Open $0.00104624
Low $0.00103265
High $0.00104903
|
$138.08K 132.47M POPDOG | - |
|
||
| 4653 |
Everybody Holds
4653
HOLD
|
$0.000680 | -1.1% | 21.13% | 28.52% |
30d
548.27%
60d
353.69%
90d
356.4%
|
Open $0.00057905
Low $0.00055295
High $0.00070534
|
$137.98K 202.93M HOLD | - |
|
||
| 4654 |
Costco Hot Dog
4654
COST
|
$0.000771 | -0.4% | 0.21% | -16.92% |
30d
23.25%
60d
45.55%
90d
-10.37%
|
Open $0.00077902
Low $0.00053122
High $0.0007929
|
$137.90K 178.95M COST | - |
|
||
| 4655 |
Any Inu
4655
AI
|
$0.00000245 | -0.04% | 0.61% | -11.7% |
30d
-0.92%
60d
-18.28%
90d
-23.94%
|
Open $0.000002528
Low $0.000002433
High $0.000002584
|
$137.59K 56.21B AI | - |
|
||
| 4656 |
Store of Value
4656
VAL
|
$0.000202 | -0.04% | -0.68% | -22.96% |
30d
-8.25%
60d
4.26%
90d
-25.44%
|
Open $0.00020332
Low $0.00020057
High $0.00020367
|
$137.41K 679.79M VAL | - |
|
||
| 4657 |
MAGIC•INTERNET•MONEY (Bitcoin)
4657
MIM
|
$0.002016 | -2.58% | -1.75% | -26.24% |
30d
-26.24%
60d
-26.24%
90d
-26.24%
|
Open $0.00205624
Low $0.00201639
High $0.00207544
|
$137.01K 67.95M MIM | - |
|
||
| 4658 |
Snake of Solana
4658
HISS
|
$0.00000177 | 14.21% | 216.48% | 158.38% |
30d
927.04%
60d
738.06%
90d
581.46%
|
Open $0.000000553
Low $0.000000546
High $0.000001935
|
$136.92K 77.58B HISS | - |
|
||
| 4659 |
Vader Protocol
4659
VADER
|
$0.033931 | 0.81% | -0.84% | -3.07% |
30d
-9.56%
60d
446.4%
90d
113.99%
|
Open $0.032823
Low $0.032316
High $0.035452
|
$136.50K 4.02M VADER | - |
|
||
| 4660 |
TROPPY
4660
TROPPY
|
$0.00000014 | 1.28% | 0.6% | -14.89% |
30d
-46.63%
60d
55.69%
90d
5.34%
|
Open $0.0000001389
Low $0.0000001389
High $0.000000143
|
$136.14K 958.72B TROPPY | - |
|
||
| 4661 |
OFFICIAL TRUMP JR
4661
TRUMPJR
|
$0.000011 | 1.63% | 2.29% | -10.61% |
30d
-15.72%
60d
-3.41%
90d
-42.83%
|
Open $0.00001136
Low $0.00001091
High $0.00001144
|
$135.78K 12.14B TRUMPJR | - |
|
||
| 4662 |
QU3 AI
4662
QU3
|
$0.055587 | -3.78% | -3.03% | -46.32% |
30d
-53.95%
60d
-53.95%
90d
-53.95%
|
Open $0.048203
Low $0.048004
High $0.06202
|
$135.52K 2.44M QU3 | - |
|
||
| 4663 |
TORA NEKO
4663
TORA
|
$0.000400 | -1.95% | -0.98% | -0.47% |
30d
44.93%
60d
21.25%
90d
-1.42%
|
Open $0.00041007
Low $0.00039512
High $0.00041615
|
$135.12K 337.69M TORA | - |
|
||
| 4664 |
monkeyhaircut
4664
MONK
|
$0.000367 | 0.01% | 0.42% | -29.8% |
30d
11.45%
60d
18.62%
90d
13.38%
|
Open $0.00036578
Low $0.00036341
High $0.0003678
|
$134.88K 367.53M MONK | - |
|
||
| 4665 |
RUNES·X·BITCOIN
4665
X
|
$0.00000128 | - | 4.92% | 4.94% |
30d
-1.53%
60d
-35.97%
90d
6.72%
|
Open $0.00000125
Low $0.00000122
High $0.00000128
|
$134.85K 105.35B X | - |
|
||
| 4666 |
Pig Finance
4666
PIG
|
$0.00000002 | 0.17% | 1.16% | -0.97% |
30d
6.08%
60d
2.6%
90d
-0.06%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$134.70K 7.92T PIG | - |
|
||
| 4667 |
Sophon (Atomicals)
4667
SOPHON
|
$0.000969 | -0.29% | -0.78% | -0.86% |
30d
11.22%
60d
16.16%
90d
6.61%
|
Open $0.00097727
Low $0.0009694
High $0.00097848
|
$134.35K 138.59M SOPHON | - |
|
||
| 4668 |
Baby Fwog
4668
BABYFWOG
|
$0.000171 | 0.77% | 1.66% | 2.66% |
30d
-33.81%
60d
-81.2%
90d
-90.67%
|
Open $0.00016788
Low $0.00015756
High $0.00017131
|
$134.10K 786.11M BABYFWOG | - |
|
||
| 4669 |
NianNian
4669
NIANNIAN
|
$0.000816 | -10.64% | -13.21% | -49.89% |
30d
-49.89%
60d
-49.89%
90d
-49.89%
|
Open $0.00098479
Low $0.00068371
High $0.00098479
|
$134.03K 164.29M NIANNIAN | - |
|
||
| 4670 |
Donald Trump
4670
DTRUMPC
|
$0.000085 | -1.16% | 0.06% | -21.27% |
30d
-34.6%
60d
-20.52%
90d
-52.88%
|
Open $0.00008491
Low $0.00008199
High $0.00008803
|
$134.02K 1.58B DTRUMPC | - |
|
||
| 4671 |
HU LE ZHI
4671
HULEZHI
|
$0.001279 | - | 0.9% | 1% |
30d
16.61%
60d
-4.54%
90d
-75.12%
|
Open $0.00127109
Low $0.00126525
High $0.00127915
|
$133.78K 104.59M HULEZHI | - |
|
||
| 4672 |
CryptoHunter World
4672
XHUNT
|
$0.001261 | 0.63% | 13.08% | -59.69% |
30d
-90.3%
60d
-99.2%
90d
-99.23%
|
Open $0.00124229
Low $0.00096434
High $0.00126137
|
$133.78K 106.06M XHUNT | - |
|
||
| 4673 |
Hydro Protocol
4673
HDRO
|
$0.026494 | 0.37% | -0.76% | -5.94% |
30d
5.32%
60d
38.33%
90d
-4.36%
|
Open $0.026688
Low $0.026132
High $0.027242
|
$133.68K 5.05M HDRO | - |
|
||
| 4674 |
Purple Bitcoin
4674
PBTC
|
$0.125598 | 1.55% | -1.37% | 1.04% |
30d
-15.5%
60d
-0.29%
90d
-17.32%
|
Open $0.125911
Low $0.123673
High $0.139107
|
$133.12K 1.06M PBTC | - |
|
||
| 4675 |
Paragon
4675
PGN
|
$0.004672 | -0.16% | -1.29% | -24.1% |
30d
-23.86%
60d
-31.62%
90d
-65.78%
|
Open $0.00474819
Low $0.00462517
High $0.00483826
|
$133.11K 28.49M PGN | - |
|
||
| 4676 |
Pharaoh
4676
PHAR
|
$270.93 | 0.25% | -0.54% | -14.33% |
30d
-19.89%
60d
-52.34%
90d
-52.49%
|
Open $266.48
Low $265.59
High $277.13
|
$133.01K 490.00 PHAR | - |
|
||
| 4677 |
READY!
4677
READY
|
$0.006008 | -0.6% | 5.3% | -24.94% |
30d
171.75%
60d
116%
90d
23.02%
|
Open $0.00606416
Low $0.00569703
High $0.00615564
|
$132.80K 22.10M READY | - |
|
||
| 4678 |
Binancedog
4678
BINANCEDOG
|
$0.000170 | 0.58% | 0.57% | 16.96% |
30d
-7.07%
60d
0.43%
90d
0.12%
|
Open $0.00017008
Low $0.00016908
High $0.00017014
|
$132.54K 779.38M BINANCEDOG | - |
|
||
| 4679 |
XRPTurbo
4679
XRT
|
$0.027093 | -0.03% | 1.54% | -8.49% |
30d
-33.62%
60d
-33.62%
90d
-33.62%
|
Open $0.026526
Low $0.026292
High $0.027119
|
$132.21K 4.88M XRT | - |
|
||
| 4680 |
Stick
4680
STICK
|
$0.000149 | 0.06% | -2.04% | 25.45% |
30d
400.01%
60d
575.25%
90d
296.19%
|
Open $0.00015132
Low $0.00014513
High $0.00015413
|
$132.13K 889.51M STICK | - |
|
||
| 4681 |
Ryo Currency
4681
RYO
|
$0.002385 | 0.63% | 0.38% | -4% |
30d
-20.15%
60d
-32.7%
90d
-34.77%
|
Open $0.00239042
Low $0.0023697
High $0.00243882
|
$132.07K 55.38M RYO | - |
|
||
| 4682 |
ROCK
4682
ROCK
|
$0.000088 | 1.61% | 0.22% | 1.19% |
30d
5.61%
60d
3.55%
90d
-3.14%
|
Open $0.00008751
Low $0.00008643
High $0.00008902
|
$132.05K 1.50B ROCK | - |
|
||
| 4683 |
XBorg
4683
XBG
|
$0.077015 | -0.66% | 0.36% | -0.08% |
30d
7.65%
60d
-0.48%
90d
-33.56%
|
Open $0.076338
Low $0.075471
High $0.078994
|
$132.04K 1.71M XBG | - |
|
||
| 4684 |
Lilys Coin
4684
LILY
|
$0.002329 | 4.94% | 1.25% | -17.41% |
30d
-21.59%
60d
-29.69%
90d
-72.22%
|
Open $0.00220038
Low $0.00217013
High $0.00234982
|
$131.95K 56.64M LILY | - |
|
||
| 4685 |
Enegra (EGX)
4685
EGX
|
$191.37 | 0.21% | -0.2% | 0.11% |
30d
0.08%
60d
-0.04%
90d
-0.05%
|
Open $190.57
Low $190.44
High $191.80
|
$131.83K 688.00 EGX | - |
|
||
| 4686 |
GM Holding
4686
GM
|
$0.000011 | 0.27% | 0.09% | 0.47% |
30d
7.78%
60d
-30.69%
90d
-28.6%
|
Open $0.00001092
Low $0.00001072
High $0.000011
|
$131.54K 12.02B GM | - |
|
||
| 4687 |
Snake wif Hat
4687
SSSSS
|
$0.000110 | -6.71% | -6.68% | -36.37% |
30d
-64.68%
60d
-51.59%
90d
-83.85%
|
Open $0.00011994
Low $0.00010908
High $0.00012002
|
$131.51K 1.19B SSSSS | - |
|
||
| 4688 |
aUSDT
4688
aUSDT
|
$0.989628 | - | -0.04% | -0.79% |
30d
-0.17%
60d
-0.97%
90d
-1.06%
|
Open $0.99
Low $0.989489
High $1.0016
|
$131.40K 132.78K aUSDT | - |
|
||
| 4689 |
Japan Open Chain
4689
JOC
|
$0.118846 | -0.2% | -3.2% | -3.85% |
30d
-15.76%
60d
-19.85%
90d
51.27%
|
Open $0.122875
Low $0.118757
High $0.126204
|
$131.35K 1.11M JOC | - |
|
||
| 4690 |
Icy
4690
IC
|
$0.000015 | 0.77% | 1.48% | -9.96% |
30d
49.56%
60d
26.65%
90d
-16.83%
|
Open $0.00001461
Low $0.00001456
High $0.00001484
|
$131.23K 8.87B IC | - |
|
||
| 4691 |
Superciety
4691
SUPER
|
$0.005902 | - | - | - |
30d
-
60d
0.03%
90d
-45.72%
|
Open $0.00590164
Low $0.00590099
High $0.00590274
|
$131.15K 22.22M SUPER | - |
|
||
| 4692 |
Web3War
4692
FPS
|
$0.017876 | -0.35% | -6.54% | -13.17% |
30d
-21.28%
60d
-34.94%
90d
-31.13%
|
Open $0.019553
Low $0.017875
High $0.019553
|
$130.82K 7.32M FPS | - |
|
||
| 4693 |
Bit.Store
4693
STORE
|
$0.000914 | 0.71% | -13.84% | -74.71% |
30d
-77.46%
60d
-82.39%
90d
-82.71%
|
Open $0.00077342
Low $0.00077342
High $0.00117708
|
$130.77K 143.07M STORE | - |
|
||
| 4694 |
Plena Finance
4694
PLENA
|
$0.001074 | -0.18% | -2.76% | -24.14% |
30d
-30.78%
60d
-51.66%
90d
-73.69%
|
Open $0.00109114
Low $0.00106782
High $0.0011218
|
$130.61K 121.61M PLENA | - |
|
||
| 4695 |
All Street Bets
4695
BETS
|
$0.000013 | 1.52% | 1.54% | 2.34% |
30d
-10.72%
60d
-43.61%
90d
-53.79%
|
Open $0.0000131
Low $0.000013
High $0.0000133
|
$130.54K 9.81B BETS | - |
|
||
| 4696 |
JennyCo
4696
JCO
|
$0.005122 | 0.08% | -0.61% | -20.1% |
30d
5.28%
60d
-15%
90d
73029.34%
|
Open $0.00515991
Low $0.00508307
High $0.00523688
|
$130.38K 25.46M JCO | - |
|
||
| 4697 |
Neiro Inu
4697
NEIROINU
|
$0.00000004 | -0.74% | -0.98% | -0.22% |
30d
2.3%
60d
-3.57%
90d
-8.63%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$129.83K 3.25T NEIROINU | - |
|
||
| 4698 |
ESG
4698
ESG
|
$0.229246 | 0.24% | -1.12% | 0.51% |
30d
-7.45%
60d
-15.56%
90d
-6.4%
|
Open $0.224609
Low $0.224392
High $0.237081
|
$129.31K 564.07K ESG | - |
|
||
| 4699 |
LC SHIB
4699
LC
|
$0.003052 | 2.23% | -16.45% | 136.54% |
30d
681.04%
60d
769.54%
90d
379.7%
|
Open $0.00342911
Low $0.00288083
High $0.00365809
|
$129.30K 42.37M LC | - |
|
||
| 4700 |
DOPE Coin
4700
DOPE
|
$0.000047 | 0.42% | -0.83% | 0.23% |
30d
-11.46%
60d
-6.69%
90d
-22.59%
|
Open $0.0000475
Low $0.00004691
High $0.00004812
|
$128.76K 2.73B DOPE | - |
|
31.994 Coins Monitored - Page
94 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.