Market Cap $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Coins
34.251
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Novastro
4501
XNL
|
$0.000385 | -3.09% | -3.29% | -21.83% |
30d
-62.98%
60d
-52.05%
90d
-87.9%
|
Open $0.0003858
Low $0.00036917
High $0.00041871
|
$398.84K 1.04B XNL | - |
|
||
| 4502 |
Pulse
4502
XPL
|
$0.177776 | -0.11% | 0.12% | 0.03% |
30d
-0.63%
60d
-2.2%
90d
-7.69%
|
Open $0.177935
Low $0.177181
High $0.178179
|
$398.63K 2.24M XPL | - |
|
||
| 4503 |
Froge
4503
FROGE
|
$0.0000000010 | -18.35% | -21.46% | -26.75% |
30d
-56.8%
60d
-60.79%
90d
-62.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$393.89K 393.89T FROGE | - |
|
||
| 4504 |
Labubu
4504
LABUBU
|
$0.00000135 | 42.78% | 406.63% | 282.33% |
30d
-45.32%
60d
473.75%
90d
-57.66%
|
Open $0.00000031
Low $0.000000265
High $0.0000013459
|
$381.56K 283.48B LABUBU | - |
|
||
| 4505 |
IRIS Chain
4505
IRIS
|
$0.002966 | 0.04% | 0.03% | -6.28% |
30d
-12.89%
60d
-70.17%
90d
-77.86%
|
Open $0.00296428
Low $0.00296396
High $0.00296676
|
$381.08K 128.50M IRIS | - |
|
||
| 4506 |
WPAY
4506
WPAY
|
$0.178002 | -0.26% | 0.02% | 4.42% |
30d
4.07%
60d
0.19%
90d
-2.45%
|
Open $0.175632
Low $0.175632
High $0.179549
|
$374.35K 2.10M WPAY | - |
|
||
| 4507 |
CPCoin
4507
CPCOIN
|
$0.152055 | -0.01% | 0.01% | 0.04% |
30d
99.73%
60d
100.71%
90d
89.58%
|
Open $0.152018
Low $0.151998
High $0.152097
|
$372.46K 2.45M CPCOIN | - |
|
||
| 4508 |
Ready to Fight
4508
RTF
|
$0.012535 | -0.01% | -0.87% | -3.73% |
30d
-17.89%
60d
-25.95%
90d
0.01%
|
Open $0.01269
Low $0.012534
High $0.01269
|
$368.84K 29.43M RTF | - |
|
||
| 4509 |
PepeAI
4509
PEPEAI
|
$0.000123 | 0.02% | -7.99% | -10.51% |
30d
-39.74%
60d
-21.16%
90d
78.48%
|
Open $0.00013376
Low $0.00012214
High $0.00013381
|
$365.32K 2.97B PEPEAI | - |
|
||
| 4510 |
SmartWorld Global
4510
SWGT
|
$0.016331 | 1.91% | -2.87% | -4.34% |
30d
-9.17%
60d
-22.85%
90d
-32.01%
|
Open $0.016797
Low $0.015826
High $0.016835
|
$364.20K 22.30M SWGT | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.107117 | 1.17% | 1.11% | 0.4% |
30d
-16.37%
60d
-22.28%
90d
13.05%
|
Open $0.105692
Low $0.102365
High $0.107117
|
$362.97K 3.39M CAP | - |
|
||
| 4512 |
Moonwalk Fitness
4512
MF
|
$0.011546 | -1.75% | -1.71% | 16.04% |
30d
83.19%
60d
1.01%
90d
-40.82%
|
Open $0.011806
Low $0.011485
High $0.011814
|
$359.02K 31.10M MF | - |
|
||
| 4513 |
Solstice USX
4513
USX
|
$0.9998 | 0.01% | - | - |
30d
0.04%
60d
0.13%
90d
-0.06%
|
Open $0.9995
Low $0.9994
High $0.9998
|
$358.31K 358.39K USX | - |
|
||
| 4514 |
Buy Coin Token
4514
BCT
|
$12.74 | - | -1.24% | 9.67% |
30d
-25.52%
60d
41.88%
90d
42.01%
|
Open $12.58
Low $12.58
High $12.90
|
$357.56K 28.08K BCT | - |
|
||
| 4515 |
Hold BTC
4515
HBTC
|
$0.00000070 | 3.29% | 364.66% | 396.34% |
30d
661.96%
60d
-28.45%
90d
46.73%
|
Open $0.000000076
Low $0.000000076
High $0.000000699
|
$357.20K 511.02B HBTC | - |
|
||
| 4516 |
Wealth Crypto
4516
WEALTH
|
$303.84 | - | -1.08% | -0.89% |
30d
2.52%
60d
14.69%
90d
112.12%
|
Open $296.45
Low $292.22
High $307.17
|
$354.71K 1.17K WEALTH | - |
|
||
| 4517 |
Trencher
4517
TRENCHER
|
$0.000355 | 1.46% | -4.3% | -25.41% |
30d
-70.62%
60d
-77.04%
90d
-76.12%
|
Open $0.000373
Low $0.00030964
High $0.00037388
|
$354.69K 999.66M TRENCHER | - |
|
||
| 4518 |
AKAS
4518
AS
|
$1.1306 | -0.06% | -1.54% | -9.98% |
30d
-3.13%
60d
-23.57%
90d
-62.2%
|
Open $1.1486
Low $1.1259
High $1.1486
|
$354.12K 313.21K AS | - |
|
||
| 4519 |
Slash Vision Labs
4519
SVL
|
$0.016189 | 0.28% | -0.54% | -2.63% |
30d
-15.78%
60d
-52.09%
90d
-57.37%
|
Open $0.016379
Low $0.01613
High $0.01659
|
$350.52K 21.65M SVL | - |
|
||
| 4520 |
Overnight.fi USD+ (Base)
4520
USD+
|
$0.9947 | -0.41% | -0.43% | -0.32% |
30d
-0.51%
60d
-0.86%
90d
-0.41%
|
Open $0.9996
Low $0.9946
High $1.0104
|
$350.23K 352.10K USD+ | - |
|
||
| 4521 |
titcoin
4521
TITCOIN
|
$0.000804 | 1.54% | -4.83% | -4.02% |
30d
-13.33%
60d
-10.3%
90d
-30.8%
|
Open $0.00084726
Low $0.00076774
High $0.00084859
|
$347.06K 431.77M TITCOIN | - |
|
||
| 4522 |
$XBO Token
4522
XBO
|
$0.101590 | 0.31% | -3.79% | -6.03% |
30d
-16.06%
60d
-15.8%
90d
-17.01%
|
Open $0.105552
Low $0.100608
High $0.105732
|
$346.95K 3.42M XBO | - |
|
||
| 4523 |
Honey
4523
HONEY
|
$1.0045 | 0.17% | 0.14% | 0.62% |
30d
0.3%
60d
0.31%
90d
0.2%
|
Open $1.0024
Low $0.9957
High $1.0045
|
$342.44K 340.89K HONEY | - |
|
||
| 4524 |
Fintech Digital Gold Coin
4524
FDGC
|
$5,162.98 | 0.2% | 0.81% | 2.93% |
30d
2.96%
60d
13.31%
90d
13.31%
|
Open $5,129.09
Low $5,121.34
High $5,189.64
|
$338.84K 65.00 FDGC | - |
|
||
| 4525 |
Sixpack Miner
4525
SIXP
|
$0.035650 | -0.64% | 2.39% | 113.59% |
30d
734.47%
60d
380.99%
90d
237.96%
|
Open $0.034181
Low $0.03318
High $0.03588
|
$338.46K 9.49M SIXP | - |
|
||
| 4526 |
Play Solana
4526
PLAYSOLANA1
|
$0.002028 | -0.04% | -2.05% | -3.74% |
30d
-36.91%
60d
-48.44%
90d
-52.31%
|
Open $0.00207491
Low $0.00198912
High $0.00208733
|
$337.00K 166.15M PLAYSOLANA1 | - |
|
||
| 4527 |
metapass
4527
MPX
|
$0.329755 | 4.22% | 21.89% | 15.19% |
30d
-67.13%
60d
-81.92%
90d
-81.92%
|
Open $0.269702
Low $0.268735
High $0.329755
|
$336.42K 1.02M MPX | - |
|
||
| 4528 |
RWA Ecosystem
4528
RWA
|
$5.08 | 0.59% | -5.12% | -10.86% |
30d
-21.86%
60d
-19.93%
90d
-56.53%
|
Open $5.329
Low $4.9957
High $5.358
|
$334.47K 65.87K RWA | - |
|
||
| 4529 |
CoinBank
4529
COINBANK
|
$0.217156 | 0.22% | 0.51% | -0.42% |
30d
6.26%
60d
43.79%
90d
42.55%
|
Open $0.216251
Low $0.212944
High $0.21735
|
$333.24K 1.53M COINBANK | - |
|
||
| 4530 |
mini
4530
MINI
|
$0.001168 | 0.94% | -6.13% | -5.02% |
30d
-47.22%
60d
-60.08%
90d
-66.83%
|
Open $0.00124781
Low $0.00112922
High $0.00124998
|
$332.34K 284.62M MINI | - |
|
||
| 4531 |
OtterHome
4531
HOME
|
$0.030365 | 0.34% | 1.03% | 9.71% |
30d
1.78%
60d
59.67%
90d
22.79%
|
Open $0.029868
Low $0.029629
High $0.030402
|
$331.21K 10.91M HOME | - |
|
||
| 4532 |
Hex
4532
HEX
|
$0.000628 | 0.57% | -10.25% | -8.17% |
30d
-27.22%
60d
-30.5%
90d
-49.22%
|
Open $0.00071748
Low $0.00061704
High $0.00071748
|
$329.25K 524.08M HEX | - |
|
||
| 4533 |
Dippy
4533
SN11
|
$1.89 | 2.15% | 0.33% | 5.75% |
30d
-4.44%
60d
9.33%
90d
-26.06%
|
Open $1.8826
Low $1.7899
High $1.8886
|
$327.91K 173.62K SN11 | - |
|
||
| 4534 |
JETMAX
4534
JET
|
$1.89 | 0.74% | -1.72% | 3% |
30d
-10.93%
60d
-14.73%
90d
-13.61%
|
Open $1.9132
Low $1.8472
High $1.9247
|
$322.58K 170.54K JET | - |
|
||
| 4535 |
Global Virtual Coin
4535
GVC
|
$0.018742 | 1.3% | -2.72% | 23.67% |
30d
-54.85%
60d
-56.52%
90d
-7.15%
|
Open $0.01917
Low $0.01808
High $0.019301
|
$319.53K 17.05M GVC | - |
|
||
| 4536 |
PUMP FUN
4536
PUMPFUNXYZ1
|
$0.000420 | -0.26% | -17.39% | -0.9% |
30d
-48.95%
60d
3.26%
90d
-1.1%
|
Open $0.00042226
Low $0.00016763
High $0.00058774
|
$319.49K 759.94M PUMPFUNXYZ1 | - |
|
||
| 4537 |
Umbra
4537
UMBRA
|
$0.642938 | -0.36% | -5.16% | -11.18% |
30d
-66.33%
60d
-35.92%
90d
-8.16%
|
Open $0.681155
Low $0.639629
High $0.681961
|
$317.81K 494.31K UMBRA | - |
|
||
| 4538 |
TRUMP GROK (trumpgrok.org)
4538
GROK
|
$0.000076 | 20.33% | 361.99% | 292.3% |
30d
959.23%
60d
412.66%
90d
605.24%
|
Open $0.00001236
Low $0.00001172
High $0.00007575
|
$316.22K 4.17B GROK | - |
|
||
| 4539 |
vankedisi
4539
VANKEDISI
|
$0.013189 | -0.78% | -5.87% | -9.48% |
30d
-39.15%
60d
-41.14%
90d
-51.1%
|
Open $0.014032
Low $0.013186
High $0.014032
|
$313.81K 23.79M VANKEDISI | - |
|
||
| 4540 |
Reactive Network
4540
REACT
|
$0.026491 | 0.56% | -6.58% | -8.41% |
30d
-25.44%
60d
-47.15%
90d
-54.45%
|
Open $0.02883
Low $0.025197
High $0.02883
|
$305.98K 11.55M REACT | - |
|
||
| 4541 |
buy instead of getting a job
4541
JOBCOIN
|
$0.011364 | 2.05% | -1.77% | -3.94% |
30d
-20.56%
60d
89.98%
90d
156.93%
|
Open $0.011434
Low $0.011112
High $0.011646
|
$304.49K 26.79M JOBCOIN | - |
|
||
| 4542 |
OLY
4542
OLY
|
$3.07 | -0.72% | -3.13% | -12.4% |
30d
-15.13%
60d
-39.59%
90d
-72.31%
|
Open $3.1566
Low $3.0691
High $3.1685
|
$302.79K 98.66K OLY | - |
|
||
| 4543 |
分红狗头
4543
分红狗头
|
$0.001913 | 2.64% | -44.6% | -45.46% |
30d
-30.53%
60d
2641.92%
90d
2641.92%
|
Open $0.00394295
Low $0.00186398
High $0.00394295
|
$302.73K 158.23M 分红狗头 | - |
|
||
| 4544 |
WorldAssets
4544
INC
|
$0.508463 | -0.4% | 1.68% | -12.03% |
30d
-36.07%
60d
-11.92%
90d
-16.63%
|
Open $0.499464
Low $0.499123
High $0.513029
|
$302.00K 593.95K INC | - |
|
||
| 4545 |
HitBTC Token
4545
HITBTC
|
$0.193628 | 1.38% | -2.5% | -2.32% |
30d
-33.01%
60d
-29.51%
90d
-30.13%
|
Open $0.198453
Low $0.187285
High $0.199255
|
$301.70K 1.56M HITBTC | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0442 | 0.23% | 0.52% | -0.92% |
30d
-26.01%
60d
-15.36%
90d
-15.36%
|
Open $1.0457
Low $1.0364
High $1.0473
|
$300.52K 287.81K PVP | - |
|
||
| 4547 |
Doland Tremp
4547
TREMP
|
$0.005735 | 0.64% | -5.48% | -8.4% |
30d
-0.61%
60d
-21.88%
90d
-32.58%
|
Open $0.00611017
Low $0.00536987
High $0.00611219
|
$300.37K 52.37M TREMP | - |
|
||
| 4548 |
FUCK LIBRA
4548
LIBRA
|
$0.006012 | -9.02% | -42% | -27.8% |
30d
-44.31%
60d
-44.29%
90d
23.38%
|
Open $0.010118
Low $0.00318742
High $0.01063
|
$298.08K 49.58M LIBRA | - |
|
||
| 4549 |
Assets Alphabet
4549
ALPRO
|
$0.401545 | 0.18% | -0.78% | -1.7% |
30d
-2%
60d
-21.35%
90d
-24.6%
|
Open $0.401454
Low $0.393414
High $0.406514
|
$297.26K 740.28K ALPRO | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.244188 | 2.82% | 0.21% | -15.33% |
30d
-18.66%
60d
-27.2%
90d
-18.32%
|
Open $0.243807
Low $0.237469
High $0.244187
|
$297.14K 1.22M UTT | - |
|
34.251 Coins Monitored - Page
91 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.