Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
ELIS
4501
XLS
|
$0.091487 | -0.04% | -8.49% | 70.57% |
30d
196.62%
60d
109.62%
90d
232.72%
|
Open $0.099993
Low $0.090003
High $0.100004
|
$57.03K 623.41K XLS | - |
|
||
| 4502 |
Web3Shot
4502
W3S
|
$0.666176 | 0.18% | -0.25% | -7.92% |
30d
-8.81%
60d
-4.68%
90d
-13.09%
|
Open $0.663053
Low $0.663053
High $0.670192
|
$56.72K 85.14K W3S | - |
|
||
| 4503 |
Rubber Ducky Cult
4503
$DUCKY
|
$0.000399 | -5.17% | -18.32% | -32.62% |
30d
-71.28%
60d
-71.28%
90d
-71.28%
|
Open $0.00049092
Low $0.00039877
High $0.00056243
|
$56.63K 142.01M $DUCKY | - |
|
||
| 4504 |
FLIGHTCLUPCOIN
4504
FLIGHT
|
$0.00000444 | 0.01% | -0.59% | -1.89% |
30d
64.87%
60d
94.32%
90d
79.02%
|
Open $0.000004415
Low $0.000004354
High $0.0000044649
|
$56.59K 12.75B FLIGHT | - |
|
||
| 4505 |
SHIBAAI
4505
SHIBAAI
|
$0.0000000020 | -0.04% | 1.74% | -6.48% |
30d
-20.91%
60d
-24.94%
90d
-39.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$56.51K 28.25T SHIBAAI | - |
|
||
| 4506 |
Fandomdao
4506
FAND
|
$0.020146 | -0.09% | -0.1% | -1.66% |
30d
-0.54%
60d
0.04%
90d
0.03%
|
Open $0.020146
Low $0.020113
High $0.020187
|
$56.15K 2.79M FAND | - |
|
||
| 4507 |
TokenSight
4507
TKST
|
$0.048829 | -0.63% | -0.34% | 26.48% |
30d
5.8%
60d
-22.9%
90d
-51.33%
|
Open $0.046464
Low $0.046464
High $0.050733
|
$56.07K 1.15M TKST | - |
|
||
| 4508 |
Koi Finance
4508
KOI
|
$0.010268 | 0.33% | -0.16% | -7.43% |
30d
-40.48%
60d
-61.09%
90d
-81.62%
|
Open $0.010253
Low $0.010192
High $0.010325
|
$55.71K 5.43M KOI | - |
|
||
| 4509 |
Utopia USD
4509
UUSD
|
$0.9995 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
0.15%
90d
0.04%
|
Open $0.9994
Low $0.9993
High $0.9999
|
$55.55K 55.58K UUSD | - |
|
||
| 4510 |
American pepe
4510
USPEPE
|
$0.0000000010 | 4.28% | 20.58% | -1.46% |
30d
-75.84%
60d
243.54%
90d
243.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$55.36K 55.36T USPEPE | - |
|
||
| 4511 |
Quantum Network
4511
QSWAP
|
$0.000063 | 0.01% | 3.99% | -28.01% |
30d
15.87%
60d
-45.83%
90d
-55.05%
|
Open $0.00006684
Low $0.00005783
High $0.00006684
|
$55.33K 876.02M QSWAP | - |
|
||
| 4512 |
CoW Protocol
4512
COW
|
$0.199436 | 0.04% | -1.2% | -15.01% |
30d
-13.01%
60d
-18.3%
90d
-33.3%
|
Open $0.200867
Low $0.198943
High $0.202444
|
$55.01K 275.83K COW | - |
|
||
| 4513 |
Onigiri
4513
ONI
|
$0.00000102 | -0.2% | -10.52% | -49.94% |
30d
-93.43%
60d
-93.43%
90d
-93.43%
|
Open $0.000001277
Low $0.000001004
High $0.000001289
|
$54.92K 53.89B ONI | - |
|
||
| 4514 |
enqAI / noiseGPT
4514
EnqAI
|
$0.007833 | -1.07% | -8.1% | -25.1% |
30d
-38.21%
60d
-46.56%
90d
-78.82%
|
Open $0.00841453
Low $0.00783256
High $0.00858392
|
$54.86K 7.00M EnqAI | - |
|
||
| 4515 |
FUKU (fukucoin.xyz)
4515
FUKU
|
$0.00000081 | 0.14% | -65.97% | -93.73% |
30d
-90.88%
60d
-90.88%
90d
-90.88%
|
Open $0.00000243
Low $0.000000686
High $0.000002443
|
$54.76K 67.28B FUKU | - |
|
||
| 4516 |
Kmushicoin
4516
KTV
|
$0.058899 | -0.04% | -0.65% | 184.34% |
30d
184.49%
60d
184.49%
90d
184.49%
|
Open $0.059295
Low $0.058888
High $0.059295
|
$54.57K 926.51K KTV | - |
|
||
| 4517 |
SUNwifHat
4517
SWIF
|
$0.000042 | 2.39% | 30.78% | -61.64% |
30d
-90.95%
60d
-90.95%
90d
-90.95%
|
Open $0.00005192
Low $0.00003112
High $0.0000529
|
$54.56K 1.30B SWIF | - |
|
||
| 4518 |
Calvaria: Duels of Eternity
4518
RIA
|
$0.001075 | 0.04% | 0.39% | -2.16% |
30d
-16.2%
60d
-33.06%
90d
-48.89%
|
Open $0.00107192
Low $0.00106697
High $0.00107813
|
$54.42K 50.62M RIA | - |
|
||
| 4519 |
Tomwifhat
4519
TWIF
|
$0.000774 | 0.07% | -0.26% | 29% |
30d
-36.48%
60d
-45.92%
90d
-84.74%
|
Open $0.00077072
Low $0.00076994
High $0.00077741
|
$54.32K 70.16M TWIF | - |
|
||
| 4520 |
LamaSol
4520
LASOL
|
$0.000031 | -9.53% | -62.57% | -27.02% |
30d
-27.02%
60d
-27.02%
90d
-27.02%
|
Open $0.00006862
Low $0.00002993
High $0.00011021
|
$54.11K 1.74B LASOL | - |
|
||
| 4521 |
Grok Cat
4521
GROKCAT
|
$0.000376 | -0.48% | -9.71% | 142.95% |
30d
111.47%
60d
68.44%
90d
-5.35%
|
Open $0.00040198
Low $0.0003521
High $0.00042878
|
$54.10K 144.04M GROKCAT | - |
|
||
| 4522 |
ZigZag
4522
ZZ
|
$0.002966 | 0.81% | -0.18% | -15.94% |
30d
-46.59%
60d
-62.28%
90d
-84.77%
|
Open $0.00295639
Low $0.0029322
High $0.00297459
|
$54.01K 18.21M ZZ | - |
|
||
| 4523 |
Equation
4523
EQU
|
$1.69 | 0.12% | 0.77% | -20.15% |
30d
-52.43%
60d
-71.75%
90d
-87.81%
|
Open $1.6939
Low $1.6711
High $1.6945
|
$53.91K 31.91K EQU | - |
|
||
| 4524 |
Skillful AI
4524
SKAI
|
$0.079983 | -1.51% | -4.07% | 8.32% |
30d
12.05%
60d
-21.02%
90d
-58.46%
|
Open $0.083813
Low $0.079983
High $0.084864
|
$53.79K 672.57K SKAI | - |
|
||
| 4525 |
Charged Particles
4525
IONX
|
$0.006369 | 0.06% | 1.47% | -9.82% |
30d
-15.85%
60d
-12.98%
90d
-39.65%
|
Open $0.00628699
Low $0.00626878
High $0.00638908
|
$53.54K 8.41M IONX | - |
|
||
| 4526 |
Secretum
4526
SER
|
$0.001458 | -0.16% | 84.34% | 40.99% |
30d
14.86%
60d
76.36%
90d
-1.95%
|
Open $0.00082534
Low $0.00073419
High $0.00150006
|
$53.50K 36.69M SER | - |
|
||
| 4527 |
Anita Max Wynn
4527
WYNN
|
$0.000898 | 0.76% | 0.05% | -35.04% |
30d
-63.72%
60d
-79.25%
90d
-76.81%
|
Open $0.0008724
Low $0.0008724
High $0.00091599
|
$53.43K 59.50M WYNN | - |
|
||
| 4528 |
Data Lake
4528
LAKE
|
$0.003629 | -0.04% | -0.86% | -16.79% |
30d
-25.51%
60d
-46.01%
90d
-59.65%
|
Open $0.0035802
Low $0.0035802
High $0.00367891
|
$53.34K 14.70M LAKE | - |
|
||
| 4529 |
Taτsu
4529
TATSU
|
$5.69 | 1.58% | -4.63% | -28.84% |
30d
-35.51%
60d
-5.34%
90d
-57.06%
|
Open $5.977
Low $5.539
High $6.070
|
$53.14K 9.34K TATSU | - |
|
||
| 4530 |
JizzLord
4530
JIZZLORD
|
$0.001236 | 0.17% | -10.74% | -51.67% |
30d
-26.59%
60d
152.36%
90d
-34.11%
|
Open $0.00139384
Low $0.00123386
High $0.0015644
|
$52.58K 42.54M JIZZLORD | - |
|
||
| 4531 |
Nuklai
4531
NAI
|
$0.002924 | -0.04% | -4.75% | -14.73% |
30d
-40.85%
60d
-57.32%
90d
-77.66%
|
Open $0.00295822
Low $0.00289948
High $0.00312383
|
$52.51K 17.96M NAI | - |
|
||
| 4532 |
Eco
4532
ECOX
|
$0.124747 | 0.54% | 28.22% | 18.09% |
30d
24.37%
60d
1.94%
90d
1.2%
|
Open $0.097046
Low $0.097046
High $0.124746
|
$52.36K 419.76K ECOX | - |
|
||
| 4533 |
MOBIX
4533
MOBX
|
$0.031509 | -1.01% | 0.04% | -10.82% |
30d
-4.86%
60d
-35.16%
90d
-64.09%
|
Open $0.031997
Low $0.031039
High $0.031997
|
$52.32K 1.66M MOBX | - |
|
||
| 4534 |
LANDWOLF
4534
WOLF
|
$0.00000694 | 0.04% | -5.6% | -13.45% |
30d
-28.32%
60d
-46.55%
90d
-69.81%
|
Open $0.000007124
Low $0.000006941
High $0.00000744
|
$52.31K 7.53B WOLF | - |
|
||
| 4535 |
CYBRIA
4535
CYBA
|
$0.000788 | -1.51% | 1.71% | -2.26% |
30d
-38.36%
60d
-56.03%
90d
-58.16%
|
Open $0.00077562
Low $0.00076402
High $0.00080786
|
$52.29K 66.34M CYBA | - |
|
||
| 4536 |
Aegis Ai
4536
AEGIS
|
$0.006772 | -0.77% | -0.17% | -9.36% |
30d
-64.45%
60d
-82.63%
90d
-89.62%
|
Open $0.00678222
Low $0.00669377
High $0.00686167
|
$52.23K 7.71M AEGIS | - |
|
||
| 4537 |
Chippy
4537
CHIPPY
|
$0.000112 | -4.21% | -0.87% | -22.49% |
30d
-41.82%
60d
-90.65%
90d
-96.41%
|
Open $0.00011276
Low $0.00011148
High $0.00011916
|
$52.22K 467.56M CHIPPY | - |
|
||
| 4538 |
Foxify
4538
FOX
|
$0.186593 | -0.04% | -1.31% | -9.91% |
30d
-17.37%
60d
-25.95%
90d
-33.75%
|
Open $0.182575
Low $0.182575
High $0.189672
|
$52.18K 279.66K FOX | - |
|
||
| 4539 |
EurocoinToken
4539
ECTE
|
$0.081649 | 0.28% | 1.03% | -7.02% |
30d
-7.21%
60d
9.75%
90d
-11.71%
|
Open $0.080116
Low $0.080116
High $0.082299
|
$52.01K 636.95K ECTE | - |
|
||
| 4540 |
Perpy
4540
PRY
|
$0.001516 | -1.2% | -0.03% | -15.65% |
30d
-23.54%
60d
-32.6%
90d
-51.98%
|
Open $0.00150696
Low $0.00150696
High $0.00155282
|
$51.93K 34.25M PRY | - |
|
||
| 4541 |
Nchart Token
4541
CHART
|
$0.039699 | 0.2% | 0.26% | 0.66% |
30d
-21.92%
60d
-22.94%
90d
-48.41%
|
Open $0.039597
Low $0.039392
High $0.039699
|
$51.84K 1.31M CHART | - |
|
||
| 4542 |
My Lovely Planet
4542
MLC
|
$0.168289 | -0.04% | 0.09% | -10.45% |
30d
0.55%
60d
25.02%
90d
51.54%
|
Open $0.167926
Low $0.167926
High $0.168364
|
$51.66K 306.95K MLC | - |
|
||
| 4543 |
Conan
4543
CONAN
|
$0.00000234 | 0.11% | -13.96% | -24.14% |
30d
-47.71%
60d
-64.9%
90d
-83.37%
|
Open $0.000002703
Low $0.0000023309
High $0.000002746
|
$51.65K 22.12B CONAN | - |
|
||
| 4544 |
QMALL Token
4544
QMALL
|
$0.016411 | -0.07% | -0.29% | -22.88% |
30d
-27.58%
60d
-18.52%
90d
-42.56%
|
Open $0.01631
Low $0.016298
High $0.016973
|
$51.56K 3.14M QMALL | - |
|
||
| 4545 |
xcDOT
4545
XCDOT
|
$4.25 | 0.52% | -0.16% | -14.52% |
30d
-19.68%
60d
-34.84%
90d
-39.18%
|
Open $4.1959
Low $4.1959
High $4.3090
|
$51.43K 12.11K XCDOT | - |
|
||
| 4546 |
XRUN
4546
XRUN
|
$0.054876 | -1.6% | -1.07% | -20.45% |
30d
-13.87%
60d
36.37%
90d
7.81%
|
Open $0.055865
Low $0.054651
High $0.055918
|
$51.35K 935.81K XRUN | - |
|
||
| 4547 |
MILKBAG
4547
MILKBAG
|
$0.003772 | 1.04% | 3.04% | -26.64% |
30d
-44.46%
60d
7.81%
90d
7.81%
|
Open $0.00369456
Low $0.00361924
High $0.004011
|
$51.32K 13.61M MILKBAG | - |
|
||
| 4548 |
Game of Memes
4548
GOME
|
$0.000912 | 2.49% | -0.9% | -14.31% |
30d
-28%
60d
-70.58%
90d
-78.97%
|
Open $0.00090671
Low $0.000882
High $0.00093705
|
$51.10K 56.03M GOME | - |
|
||
| 4549 |
C-cash
4549
CCASH
|
$0.001807 | 1.41% | -9% | -15.5% |
30d
24.38%
60d
58.6%
90d
7.03%
|
Open $0.00190786
Low $0.00175699
High $0.00202272
|
$51.08K 28.27M CCASH | - |
|
||
| 4550 |
WeWillRugYou
4550
WWRY
|
$0.000617 | 0.51% | -0.66% | -14.7% |
30d
-70.45%
60d
-58.38%
90d
-58.38%
|
Open $0.00061976
Low $0.00061381
High $0.00063317
|
$51.02K 82.64M WWRY | - |
|
28.652 Coins Monitored - Page
91 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.