Market Cap $2.64T
4.05%
Volume 24h $233.37B
26.42%
BTC % 54.41%
0.29%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ecoreal Estate
4501
ECOREAL
|
$0.328606 | - | 0.03% | -0.26% |
30d
-0.43%
60d
1.39%
90d
0.67%
|
Open $0.3285
Low $0.328259
High $0.328831
|
$552.90K 1.68M ECOREAL | - |
|
||
| 4502 |
EverValue Coin
4502
EVA
|
$34.35 | 0.01% | 4.65% | 10.41% |
30d
17.94%
60d
19.77%
90d
8.69%
|
Open $32.81
Low $32.62
High $34.73
|
$534.76K 15.57K EVA | - |
|
||
| 4503 |
Whalebit
4503
CES
|
$0.854149 | -0.31% | -0.02% | 6.77% |
30d
21.32%
60d
23.58%
90d
0.53%
|
Open $0.850777
Low $0.844345
High $0.857993
|
$532.95K 623.95K CES | - |
|
||
| 4504 |
XDOG
4504
XDOG
|
$0.004042 | -0.59% | 0.13% | -20.57% |
30d
-20.87%
60d
-45.02%
90d
41.56%
|
Open $0.00402269
Low $0.00375323
High $0.00408202
|
$532.45K 131.72M XDOG | - |
|
||
| 4505 |
Metal Blockchain
4505
METAL
|
$0.130325 | -0.73% | 2.7% | 4.65% |
30d
-5.53%
60d
7.31%
90d
-24.86%
|
Open $0.127269
Low $0.124558
High $0.132717
|
$526.16K 4.04M METAL | - |
|
||
| 4506 |
Binance bibi
4506
BIBI
|
$0.000637 | -0.56% | 6.43% | -10.8% |
30d
-25.13%
60d
-55.84%
90d
-81.14%
|
Open $0.00057609
Low $0.00055803
High $0.00065787
|
$525.03K 824.13M BIBI | - |
|
||
| 4507 |
Beers
4507
BEER
|
$0.003658 | 5.61% | -95.92% | -43.4% |
30d
-94.82%
60d
-89.84%
90d
-96.05%
|
Open $0.098387
Low $0.00276615
High $0.163017
|
$514.70K 140.69M BEER | - |
|
||
| 4508 |
MixMax
4508
MC
|
$1.1698 | -0.07% | 0.02% | -7.47% |
30d
-1.73%
60d
-37.58%
90d
-48.63%
|
Open $1.1708
Low $1.1595
High $1.1708
|
$505.01K 431.70K MC | - |
|
||
| 4509 |
Shirushi Coin
4509
SISC
|
$1.84 | 0.01% | - | 1.51% |
30d
2.92%
60d
4.96%
90d
14.65%
|
Open $1.8404
Low $1.8399
High $1.8406
|
$499.56K 271.44K SISC | - |
|
||
| 4510 |
ZND Token
4510
ZND
|
$0.002613 | -1.57% | -6.68% | -50.46% |
30d
-60.03%
60d
-72.07%
90d
-86.68%
|
Open $0.00281686
Low $0.00252518
High $0.00290913
|
$498.31K 190.67M ZND | - |
|
||
| 4511 |
LIF3
4511
LIF3
|
$0.001649 | -0.12% | -1.26% | -7.85% |
30d
-14.43%
60d
-17.66%
90d
-56.73%
|
Open $0.00166167
Low $0.001632
High $0.00166991
|
$497.31K 301.61M LIF3 | - |
|
||
| 4512 |
Punchimals
4512
PUNCHI
|
$0.002323 | 0.15% | 3.29% | -0.13% |
30d
-1.91%
60d
-4.67%
90d
-23.7%
|
Open $0.00225379
Low $0.00223558
High $0.0023334
|
$496.47K 213.75M PUNCHI | - |
|
||
| 4513 |
DefiTuna
4513
TUNA
|
$0.014844 | 0.01% | 6.03% | 12.02% |
30d
-26.03%
60d
-30.53%
90d
-62.04%
|
Open $0.013719
Low $0.013595
High $0.015123
|
$490.31K 33.03M TUNA | - |
|
||
| 4514 |
Solaxy
4514
SOLX
|
$0.000063 | -0.06% | 5.42% | -5.83% |
30d
-22.89%
60d
-31.16%
90d
-66.28%
|
Open $0.00005965
Low $0.00005845
High $0.00006313
|
$486.41K 7.71B SOLX | - |
|
||
| 4515 |
TRUMP GROK (trumpgrok.org)
4515
GROK
|
$0.00000600 | 35.59% | -86.56% | -92.75% |
30d
18.01%
60d
-54.15%
90d
-92.11%
|
Open $0.00003906
Low $0.000002077
High $0.00008206
|
$480.50K 80.11B GROK | - |
|
||
| 4516 |
Honey
4516
HONEY
|
$1.0034 | 0.11% | 0.72% | 0.1% |
30d
0.38%
60d
3.29%
90d
0.12%
|
Open $1.0011
Low $0.9961
High $1.0047
|
$476.85K 475.26K HONEY | - |
|
||
| 4517 |
NovaBank
4517
NVB
|
$4.52 | 0.47% | 2.96% | -6.2% |
30d
-1.87%
60d
-16.25%
90d
-13.04%
|
Open $4.3959
Low $4.3880
High $4.5224
|
$473.58K 104.72K NVB | - |
|
||
| 4518 |
Frax Finance - Frax Ether
4518
FRXETH
|
$2,233.73 | 0.06% | 6.14% | 4.83% |
30d
11.67%
60d
7.51%
90d
-28.48%
|
Open $2,101.76
Low $2,061.95
High $2,236.76
|
$462.55K 207.00 FRXETH | - |
|
||
| 4519 |
Zetrix
4519
ZETRIX
|
$10.55 | 0.07% | 0.58% | -4.26% |
30d
-7.09%
60d
-10.45%
90d
-19.55%
|
Open $10.46
Low $10.35
High $10.60
|
$462.43K 43.85K ZETRIX | - |
|
||
| 4520 |
Playnance
4520
GCOIN
|
$0.000501 | -0.35% | -0.08% | 7.46% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.00050479
Low $0.00049249
High $0.00050479
|
$451.17K 900.88M GCOIN | - |
|
||
| 4521 |
COINBASE
4521
COIN
|
$31.89 | 5.37% | 277.74% | 212.14% |
30d
-73.99%
60d
300.57%
90d
-56.37%
|
Open $8.451
Low $5.987
High $35.03
|
$425.07K 13.33K COIN | - |
|
||
| 4522 |
FUCK LIBRA
4522
LIBRA
|
$0.003978 | -61.32% | -55.19% | -60.28% |
30d
-10.1%
60d
-46.56%
90d
-68.51%
|
Open $0.012414
Low $0.00397805
High $0.012414
|
$410.63K 103.22M LIBRA | - |
|
||
| 4523 |
Portals
4523
PORTALS
|
$0.006802 | 0.11% | -19.06% | -14.08% |
30d
-27.87%
60d
-49.65%
90d
-64.14%
|
Open $0.00835173
Low $0.00653055
High $0.0086862
|
$407.01K 59.83M PORTALS | - |
|
||
| 4524 |
CAD Coin
4524
CADC
|
$0.720789 | 0.13% | 0.3% | 1.12% |
30d
-1.77%
60d
-1.39%
90d
-0.83%
|
Open $0.719222
Low $0.710543
High $0.723101
|
$405.79K 562.99K CADC | - |
|
||
| 4525 |
COCA
4525
COCA
|
$1.1974 | 0.39% | 0.89% | -1.98% |
30d
18.57%
60d
-0.24%
90d
44.89%
|
Open $1.1929
Low $1.1718
High $1.1974
|
$401.95K 335.68K COCA | - |
|
||
| 4526 |
Maxxing
4526
MAXXING
|
$0.001788 | -4.07% | -12.14% | 8.64% |
30d
28.8%
60d
788.26%
90d
673.25%
|
Open $0.00206152
Low $0.00162306
High $0.00206152
|
$399.93K 223.66M MAXXING | - |
|
||
| 4527 |
OLY
4527
OLY
|
$3.80 | -0.04% | -0.24% | -9.09% |
30d
54.53%
60d
8.92%
90d
-17.46%
|
Open $3.7793
Low $3.7696
High $3.8532
|
$396.51K 104.36K OLY | - |
|
||
| 4528 |
APD
4528
APD
|
$0.010379 | -0.49% | -0.3% | -3.12% |
30d
-34.45%
60d
-32.98%
90d
-83.37%
|
Open $0.010445
Low $0.010343
High $0.010445
|
$390.31K 37.61M APD | - |
|
||
| 4529 |
SLERF
4529
SLERF
|
$0.003570 | 0.09% | 2.1% | -1.22% |
30d
-13.42%
60d
-24.89%
90d
-43.77%
|
Open $0.00350741
Low $0.00346524
High $0.00358213
|
$389.05K 108.97M SLERF | - |
|
||
| 4530 |
SEDA Protocol
4530
SEDA
|
$0.022374 | 0.04% | 4.04% | 11.69% |
30d
2.44%
60d
-11.2%
90d
-43.16%
|
Open $0.021542
Low $0.021486
High $0.022473
|
$387.71K 17.33M SEDA | - |
|
||
| 4531 |
50501movement
4531
50501
|
$0.000128 | 24.69% | -25.68% | 24.76% |
30d
-16.89%
60d
-16.99%
90d
-21.85%
|
Open $0.00011529
Low $0.0000843
High $0.00021693
|
$383.44K 3.00B 50501 | - |
|
||
| 4532 |
cryptomall
4532
XMALL
|
$0.182277 | -0.06% | 6.2% | 5.35% |
30d
11.72%
60d
7.4%
90d
-30.85%
|
Open $0.171623
Low $0.167927
High $0.183006
|
$381.74K 2.09M XMALL | - |
|
||
| 4533 |
Diem
4533
DIEM
|
$874.57 | -0.72% | 2.68% | 3.98% |
30d
46.38%
60d
202.85%
90d
190.68%
|
Open $836.55
Low $835.66
High $881.73
|
$380.57K 435.00 DIEM | - |
|
||
| 4534 |
Pulse
4534
XPL
|
$0.165173 | -0.1% | -0.07% | -1.02% |
30d
-6.99%
60d
-7.05%
90d
-7.45%
|
Open $0.164987
Low $0.164556
High $0.165486
|
$379.61K 2.30M XPL | - |
|
||
| 4535 |
Coding Dino
4535
DINO
|
$0.000444 | -0.29% | 5.49% | -3.58% |
30d
-29.13%
60d
-7.57%
90d
-47.08%
|
Open $0.000423
Low $0.00041631
High $0.00044889
|
$375.37K 845.29M DINO | - |
|
||
| 4536 |
Charlie Kirk
4536
CHARLIE
|
$0.000383 | -22.47% | -30.39% | 11.46% |
30d
19.38%
60d
-21.49%
90d
152.28%
|
Open $0.00033832
Low $0.00022986
High $0.00061737
|
$371.84K 971.85M CHARLIE | - |
|
||
| 4537 |
Anzens
4537
USDA
|
$1.0031 | 0.01% | 0.05% | 1.57% |
30d
0.18%
60d
-1.37%
90d
-0.59%
|
Open $0.9987
Low $0.9938
High $1.0039
|
$368.82K 367.69K USDA | - |
|
||
| 4538 |
Project 32
4538
32
|
$0.000106 | 0.07% | 1.19% | 8.14% |
30d
44.26%
60d
111.1%
90d
208.26%
|
Open $0.00010468
Low $0.00010468
High $0.00010612
|
$366.40K 3.45B 32 | - |
|
||
| 4539 |
KAANCH NETWORK
4539
KNCH
|
$0.035294 | 0.29% | 0.56% | 5.43% |
30d
-12.19%
60d
-28.94%
90d
-49.75%
|
Open $0.035097
Low $0.034595
High $0.036092
|
$363.13K 10.29M KNCH | - |
|
||
| 4540 |
Chainflip
4540
FLIP
|
$0.203051 | -0.24% | 2.3% | -7.61% |
30d
-23.04%
60d
-48.51%
90d
-49.61%
|
Open $0.199348
Low $0.192717
High $0.206551
|
$359.71K 1.77M FLIP | - |
|
||
| 4541 |
FinTechAI
4541
FNA
|
$71.42 | -0.33% | 0.53% | -1.13% |
30d
-1.62%
60d
3.71%
90d
5.33%
|
Open $70.61
Low $69.89
High $71.83
|
$353.46K 4.95K FNA | - |
|
||
| 4542 |
Oshi Token
4542
OSHI
|
$0.030592 | -0.07% | 4.15% | 1.54% |
30d
-1.37%
60d
-4.52%
90d
2.02%
|
Open $0.029692
Low $0.029371
High $0.030638
|
$351.94K 11.50M OSHI | - |
|
||
| 4543 |
Capverse
4543
CAP
|
$0.095171 | -0.44% | 0.18% | -1.99% |
30d
-6.63%
60d
-13.89%
90d
-30.94%
|
Open $0.095264
Low $0.093929
High $0.098818
|
$349.25K 3.67M CAP | - |
|
||
| 4544 |
All InX TOKEN
4544
ANT
|
$4.98 | -0.04% | 1.11% | 0.69% |
30d
7.98%
60d
51.92%
90d
110.83%
|
Open $4.8792
Low $4.8792
High $4.9998
|
$348.22K 69.86K ANT | - |
|
||
| 4545 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4545
PI
|
$0.170830 | -0.14% | 0.71% | -3.85% |
30d
-21.74%
60d
15.85%
90d
-17.96%
|
Open $0.169733
Low $0.16566
High $0.171476
|
$345.60K 2.02M PI | - |
|
||
| 4546 |
Vcitychain
4546
VCITY
|
$0.190756 | 0.38% | -1.26% | -0.67% |
30d
-13.41%
60d
-28.64%
90d
-35.97%
|
Open $0.202319
Low $0.190118
High $0.202608
|
$340.08K 1.78M VCITY | - |
|
||
| 4547 |
SmartWorld Global
4547
SWGT
|
$0.011168 | -0.06% | 6.59% | -2.17% |
30d
-32.47%
60d
-36.42%
90d
-37.72%
|
Open $0.010504
Low $0.010305
High $0.011196
|
$334.94K 29.99M SWGT | - |
|
||
| 4548 |
PepeAI
4548
PEPEAI
|
$0.000103 | 0.01% | - | -4.46% |
30d
-6.95%
60d
-20.1%
90d
-58.04%
|
Open $0.00010347
Low $0.00010345
High $0.00010349
|
$334.88K 3.24B PEPEAI | - |
|
||
| 4549 |
FUCK THE MATRIX
4549
FTMX
|
$0.020899 | -0.65% | 13.27% | 12.49% |
30d
0.68%
60d
96.26%
90d
6.49%
|
Open $0.020712
Low $0.018195
High $0.021085
|
$333.70K 15.97M FTMX | - |
|
||
| 4550 |
Tesla (buytesla.net)
4550
TSLA
|
$16.09 | 27.98% | 255.04% | 117.77% |
30d
169.38%
60d
-58.57%
90d
-91.15%
|
Open $3.6790
Low $2.9472
High $16.08
|
$333.33K 20.72K TSLA | - |
|
34.468 Coins Monitored - Page
91 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.