Market Cap $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Coins
32.208
+35
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
BOOK OF BILLIONAIRES
4501
BOBE
|
$0.000492 | -0.02% | -0.29% | 4.78% |
30d
-16.72%
60d
6.51%
90d
-12.56%
|
Open $0.00049273
Low $0.0004915
High $0.00049444
|
$241.47K 491.29M BOBE | - |
|
||
| 4502 |
FOGNET
4502
FOG
|
$0.058959 | 1.31% | -5.73% | -10.2% |
30d
-23.41%
60d
-18.88%
90d
-45.9%
|
Open $0.061819
Low $0.055726
High $0.06269
|
$254.39K 4.31M FOG | - |
|
||
| 4503 |
TAP FANTASY
4503
TAP
|
$0.000340 | -0.01% | -1.38% | -1.72% |
30d
-10.22%
60d
-16.83%
90d
-14.78%
|
Open $0.00034514
Low $0.00033313
High $0.00034514
|
$235.87K 694.47M TAP | - |
|
||
| 4504 |
Sender
4504
ASI
|
$0.004431 | -0.12% | -0.23% | -2.32% |
30d
-27.71%
60d
-61.48%
90d
-45.37%
|
Open $0.00444871
Low $0.00439475
High $0.00450854
|
$237.33K 53.56M ASI | - |
|
||
| 4505 |
Reform DAO
4505
RFRM
|
$0.031698 | -0.05% | -2.55% | -6.56% |
30d
-37.45%
60d
-45.72%
90d
-63.24%
|
Open $0.032443
Low $0.031658
High $0.032895
|
$236.91K 7.47M RFRM | - |
|
||
| 4506 |
Nova finance
4506
NOVA
|
$0.000893 | 0.21% | -0.59% | 1.47% |
30d
-31.35%
60d
-68.87%
90d
-70.55%
|
Open $0.00089679
Low $0.00085866
High $0.00092904
|
$236.65K 265.14M NOVA | - |
|
||
| 4507 |
KANGO
4507
KANGO
|
$0.000015 | -0.07% | -0.12% | -1.39% |
30d
-37.4%
60d
4.01%
90d
-18.3%
|
Open $0.0000152
Low $0.0000151
High $0.00001564
|
$236.89K 15.60B KANGO | - |
|
||
| 4508 |
COW
4508
COW
|
$0.007763 | 0.36% | -0.99% | -26.61% |
30d
-33.32%
60d
-48.21%
90d
133.19%
|
Open $0.00780907
Low $0.00773409
High $0.00789715
|
$233.55K 30.09M COW | - |
|
||
| 4509 |
Undead Blocks
4509
UNDEAD
|
$0.002451 | -0.18% | -5.65% | -12.88% |
30d
-0.65%
60d
39.43%
90d
6.17%
|
Open $0.00261508
Low $0.00243831
High $0.00263683
|
$232.42K 94.83M UNDEAD | - |
|
||
| 4510 |
Kryptonite
4510
SEILOR
|
$0.000855 | -2.37% | -6.36% | -1.17% |
30d
-17.33%
60d
-5.03%
90d
-74.79%
|
Open $0.00091885
Low $0.00085523
High $0.00092804
|
$234.03K 273.65M SEILOR | - |
|
||
| 4511 |
WALL STREET BABY
4511
WSB
|
$0.0000000030 | 0.38% | -0.28% | -1.94% |
30d
10.08%
60d
51.58%
90d
8.06%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$229.04K 76.35T WSB | - |
|
||
| 4512 |
Based Fartcoin
4512
FARTCOIN
|
$0.000260 | 3.18% | -8.35% | -22.17% |
30d
-33.93%
60d
-36.12%
90d
34.87%
|
Open $0.00028231
Low $0.00024703
High $0.00028316
|
$233.99K 901.68M FARTCOIN | - |
|
||
| 4513 |
COCA
4513
COCA
|
$0.130656 | -0.1% | 2.28% | 22.07% |
30d
-1.75%
60d
-8.5%
90d
-23.42%
|
Open $0.127621
Low $0.127072
High $0.130788
|
$222.94K 1.71M COCA | - |
|
||
| 4514 |
MAGA
4514
PEOPLE
|
$0.00000061 | -69.95% | -98.6% | -98.4% |
30d
-98.82%
60d
-99.95%
90d
-88.3%
|
Open $0.00006271
Low $0.000000609
High $0.00006693
|
$227.02K 372.78B PEOPLE | - |
|
||
| 4515 |
Beers
4515
BEER
|
$0.000094 | -0.5% | 147.26% | 53.03% |
30d
-99.43%
60d
755.27%
90d
-25.57%
|
Open $0.00002848
Low $0.00002848
High $0.0000949
|
$225.15K 2.38B BEER | - |
|
||
| 4516 |
Voxto Amplify
4516
VXT
|
$0.030396 | 0.02% | 0.06% | -0.77% |
30d
43.08%
60d
40.46%
90d
35.35%
|
Open $0.030323
Low $0.030323
High $0.030411
|
$225.00K 7.40M VXT | - |
|
||
| 4517 |
OSOL AI Index
4517
OSOL
|
$0.007929 | - | -5.99% | -12.23% |
30d
-3.82%
60d
-10.82%
90d
-41.49%
|
Open $0.008473
Low $0.00782406
High $0.00847877
|
$222.97K 28.12M OSOL | - |
|
||
| 4518 |
Digital Swiss Franc
4518
DSFR
|
$0.002700 | - | 0.06% | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.03%
|
Open $0.00270033
Low $0.00269754
High $0.00270064
|
$223.76K 82.87M DSFR | - |
|
||
| 4519 |
President Donald J. Trump
4519
PDJT
|
$0.000401 | - | - | -0.02% |
30d
-
60d
0.01%
90d
-
|
Open $0.00040078
Low $0.00040056
High $0.00040078
|
$223.95K 558.89M PDJT | - |
|
||
| 4520 |
4
4520
FOUR
|
$0.000047 | 1.45% | 2.59% | -9.24% |
30d
-32.63%
60d
-83.74%
90d
-89.53%
|
Open $0.00004674
Low $0.0000461
High $0.00004837
|
$228.87K 4.84B FOUR | - |
|
||
| 4521 |
The Doge NFT
4521
DOG
|
$0.001304 | 0.23% | -5.44% | -3.28% |
30d
13.13%
60d
65.79%
90d
30.32%
|
Open $0.001379
Low $0.00128809
High $0.00139527
|
$223.94K 171.70M DOG | - |
|
||
| 4522 |
Flooring Lab Credit
4522
FLC
|
$0.000100 | 11.1% | 11.11% | -9.11% |
30d
-16.68%
60d
11.12%
90d
10.02%
|
Open $0.00011004
Low $0.00008
High $0.00011004
|
$225.10K 2.25B FLC | - |
|
||
| 4523 |
PLAYFUN
4523
PLAYFUN
|
$0.00000915 | -0.11% | -38.47% | -52.92% |
30d
-44.91%
60d
-72.55%
90d
-72.55%
|
Open $0.00001423
Low $0.000009148
High $0.00001486
|
$246.18K 26.91B PLAYFUN | - |
|
||
| 4524 |
Bitcoiva
4524
BITVA
|
$8.70 | 0.07% | -1.46% | -0.52% |
30d
6.95%
60d
18.92%
90d
78.74%
|
Open $8.818
Low $8.551
High $8.912
|
$223.46K 25.70K BITVA | - |
|
||
| 4525 |
spurdo
4525
SPURDO
|
$0.0000000090 | 0.11% | 1.16% | 8.51% |
30d
42.76%
60d
104.34%
90d
189.27%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$221.15K 24.57T SPURDO | - |
|
||
| 4526 |
AI Voice Agents
4526
AIVA
|
$0.000257 | -0.89% | -3.4% | -5.74% |
30d
-44.59%
60d
-65.18%
90d
-51.73%
|
Open $0.00026619
Low $0.00025747
High $0.00026807
|
$220.93K 858.05M AIVA | - |
|
||
| 4527 |
UDAO
4527
UDAO
|
$0.129060 | 0.05% | -0.67% | 0.55% |
30d
-5.51%
60d
7.71%
90d
17.98%
|
Open $0.129807
Low $0.128933
High $0.130208
|
$221.46K 1.72M UDAO | - |
|
||
| 4528 |
Bongo Cat
4528
BONGO
|
$0.008329 | 0.13% | -6.24% | -22.67% |
30d
-34.54%
60d
120.02%
90d
144.56%
|
Open $0.00910628
Low $0.00803122
High $0.00915234
|
$213.47K 25.63M BONGO | - |
|
||
| 4529 |
Catboy
4529
CATBOY
|
$0.005737 | 0.77% | -2.68% | -11.15% |
30d
-44.52%
60d
-28.1%
90d
-31.14%
|
Open $0.00588765
Low $0.0056415
High $0.00593203
|
$218.85K 38.15M CATBOY | - |
|
||
| 4530 |
Hydro Protocol
4530
HDRO
|
$0.023924 | 0.01% | -2.08% | 0.55% |
30d
-14.57%
60d
16.97%
90d
25.12%
|
Open $0.024672
Low $0.023664
High $0.02559
|
$208.58K 8.72M HDRO | - |
|
||
| 4531 |
DuelNow
4531
DNOW
|
$0.000816 | -2.8% | -15.14% | -36.17% |
30d
-64.13%
60d
-75.4%
90d
-86.27%
|
Open $0.000941
Low $0.0008101
High $0.00097964
|
$219.69K 269.38M DNOW | - |
|
||
| 4532 |
DRX Token
4532
DRX
|
$0.006802 | - | -5.28% | -19.26% |
30d
-36.62%
60d
-30.46%
90d
-30%
|
Open $0.00718276
Low $0.00676119
High $0.00718276
|
$216.60K 31.85M DRX | - |
|
||
| 4533 |
Kappy
4533
KAPPY
|
$0.000242 | 1.53% | -52.52% | 196.61% |
30d
188.84%
60d
266.14%
90d
26.59%
|
Open $0.00045113
Low $0.00020546
High $0.00051907
|
$192.59K 795.81M KAPPY | - |
|
||
| 4534 |
WeatherXM
4534
WXM
|
$0.200412 | 0.04% | -3.36% | -3.07% |
30d
-6.46%
60d
-8.86%
90d
-31.48%
|
Open $0.205978
Low $0.199532
High $0.210313
|
$217.09K 1.08M WXM | - |
|
||
| 4535 |
Elon for AfD
4535
ELON4AFD
|
$0.004024 | 0.17% | -5.15% | -9.2% |
30d
-52.54%
60d
-76.24%
90d
-80.01%
|
Open $0.00426201
Low $0.00398234
High $0.00427717
|
$213.15K 52.97M ELON4AFD | - |
|
||
| 4536 |
Aark
4536
AARK
|
$0.002057 | 0.02% | 0.55% | 0.18% |
30d
-3.88%
60d
23.1%
90d
-27.75%
|
Open $0.00206071
Low $0.00203234
High $0.00206071
|
$216.90K 105.43M AARK | - |
|
||
| 4537 |
Fi - Ai With Daddy Issues
4537
SHEGEN
|
$0.000282 | 0.67% | -7.58% | -5.42% |
30d
-16.91%
60d
-1.64%
90d
-11.95%
|
Open $0.00030531
Low $0.00027842
High $0.00030757
|
$215.38K 762.99M SHEGEN | - |
|
||
| 4538 |
BitcoinFile
4538
BIFI
|
$0.000257 | 0.18% | -0.65% | -11.27% |
30d
28.71%
60d
44.92%
90d
48.29%
|
Open $0.00026043
Low $0.00025583
High $0.00029649
|
$215.04K 836.88M BIFI | - |
|
||
| 4539 |
CROAK
4539
C
|
$0.000134 | 0.09% | -1.48% | -16.16% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.00013956
Low $0.00012847
High $0.00015932
|
$216.00K 1.62B C | - |
|
||
| 4540 |
Yellow Umbrella
4540
YU
|
$0.000123 | 10.11% | 10.42% | -2.79% |
30d
20.34%
60d
-26.45%
90d
-36.18%
|
Open $0.00011414
Low $0.00010831
High $0.00012303
|
$246.04K 2.00B YU | - |
|
||
| 4541 |
BEBE
4541
BEBE
|
$0.000066 | -5.58% | -11.63% | 45.03% |
30d
135.57%
60d
125.92%
90d
-25.12%
|
Open $0.00007232
Low $0.0000659
High $0.00007746
|
$216.45K 3.28B BEBE | - |
|
||
| 4542 |
BLUB
4542
BLUB
|
$0.00000002 | -2.62% | -11.42% | -23.25% |
30d
-56.15%
60d
27.33%
90d
35.53%
|
Open $0.000000021
Low $0.000000019
High $0.000000021
|
$212.44K 11.18T BLUB | - |
|
||
| 4543 |
spinning cat
4543
OIIAOIIA
|
$0.003136 | -1.53% | -0.57% | -28.28% |
30d
-35.93%
60d
-55.37%
90d
-60.21%
|
Open $0.00316956
Low $0.00306599
High $0.00361801
|
$214.40K 68.37M OIIAOIIA | - |
|
||
| 4544 |
StarShip
4544
SSHIP
|
$0.000409 | -4.74% | 21.66% | 21.66% |
30d
21.66%
60d
21.66%
90d
-5.86%
|
Open $0.00140743
Low $0.00040922
High $0.00164508
|
$214.89K 525.13M SSHIP | - |
|
||
| 4545 |
Ents
4545
ENTS
|
$0.000136 | 0.07% | 0.22% | -2.18% |
30d
-2.6%
60d
5.21%
90d
-1.06%
|
Open $0.00013555
Low $0.00013532
High $0.00013772
|
$216.06K 1.59B ENTS | - |
|
||
| 4546 |
ynETH MAX
4546
ynETHx
|
$2,528.53 | 0.94% | -4.45% | -5.67% |
30d
-5.54%
60d
54.36%
90d
23.04%
|
Open $2,630.06
Low $2,504.80
High $2,680.31
|
$214.19K 84.00 ynETHx | - |
|
||
| 4547 |
BCGame Coin
4547
BC
|
$0.007451 | -0.78% | 36.67% | 26.56% |
30d
77.53%
60d
96.09%
90d
92.54%
|
Open $0.00543567
Low $0.00527911
High $0.010279
|
$213.77K 28.69M BC | - |
|
||
| 4548 |
AutoLayer
4548
LAY3R
|
$0.024130 | 0.7% | 23.97% | 224.01% |
30d
263.81%
60d
210.83%
90d
32.16%
|
Open $0.025447
Low $0.017096
High $0.025447
|
$211.26K 8.76M LAY3R | - |
|
||
| 4549 |
Renq Finance
4549
RENQ
|
$0.002112 | -2.25% | -9.19% | -23.61% |
30d
-40.59%
60d
12.85%
90d
-1.24%
|
Open $0.00232197
Low $0.00211182
High $0.00232782
|
$206.28K 97.68M RENQ | - |
|
||
| 4550 |
Counter Fire
4550
CEC
|
$0.002836 | 0.1% | -2.39% | 5.61% |
30d
-4.31%
60d
-44.47%
90d
-67.35%
|
Open $0.00284599
Low $0.00277321
High $0.00290523
|
$223.03K 78.65M CEC | - |
|
32.208 Coins Monitored - Page
91 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.