Market Cap $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Coins
33.136
+3
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MAGA Trump
4501
MAGATRUMP
|
$0.147775 | -0.22% | 2.79% | 3.65% |
30d
-9.45%
60d
4.49%
90d
-4.4%
|
Open $0.143398
Low $0.14261
High $0.150444
|
$165.91K 1.12M MAGATRUMP | - |
|
||
| 4502 |
Giggles
4502
GIGGLES
|
$0.001403 | -7.65% | -7.29% | 3.23% |
30d
-9.15%
60d
-14.91%
90d
-42.67%
|
Open $0.00162431
Low $0.00128486
High $0.00162617
|
$164.98K 117.59M GIGGLES | - |
|
||
| 4503 |
COCOCOIN
4503
COCO
|
$0.000027 | -0.45% | -0.42% | -0.79% |
30d
-50.17%
60d
-57.96%
90d
-85.68%
|
Open $0.00002686
Low $0.00002674
High $0.00002717
|
$164.37K 6.14B COCO | - |
|
||
| 4504 |
MULTIVERSE MONKEY
4504
MMON
|
$0.020087 | 0.35% | -1.51% | -10.68% |
30d
-47.51%
60d
-18.69%
90d
-18.69%
|
Open $0.020048
Low $0.020015
High $0.020999
|
$164.12K 8.17M MMON | - |
|
||
| 4505 |
XRPTurbo
4505
XRT
|
$0.019809 | 0.27% | 1.98% | 3.35% |
30d
-47.78%
60d
47.91%
90d
-14.85%
|
Open $0.019661
Low $0.019423
High $0.019945
|
$164.00K 8.28M XRT | - |
|
||
| 4506 |
Palapa
4506
PLPA
|
$0.005822 | -0.35% | -0.35% | -0.83% |
30d
2.1%
60d
6.63%
90d
-23.7%
|
Open $0.00586033
Low $0.00581185
High $0.00589213
|
$162.94K 27.99M PLPA | - |
|
||
| 4507 |
CrypTalk
4507
TALK
|
$0.052098 | 0.56% | -8.31% | -31.12% |
30d
-60.7%
60d
-63.1%
90d
-81.9%
|
Open $0.053088
Low $0.051805
High $0.060664
|
$161.84K 3.11M TALK | - |
|
||
| 4508 |
Puff The Dragon
4508
PUFF
|
$0.082641 | 0.11% | 0.49% | 5.03% |
30d
-1.37%
60d
8.78%
90d
17.28%
|
Open $0.081977
Low $0.081907
High $0.083182
|
$161.33K 1.95M PUFF | - |
|
||
| 4509 |
AthenaX9
4509
AIX9
|
$0.000860 | -0.12% | -0.39% | 0.09% |
30d
-1.1%
60d
-3.59%
90d
15.97%
|
Open $0.00086131
Low $0.00085917
High $0.00086288
|
$160.85K 187.14M AIX9 | - |
|
||
| 4510 |
XBIT
4510
XBT
|
$0.000676 | 2.23% | -6.03% | 0.27% |
30d
-18.86%
60d
-21.82%
90d
-61.3%
|
Open $0.00072069
Low $0.00066081
High $0.00072307
|
$160.83K 237.84M XBT | - |
|
||
| 4511 |
Chimpzee
4511
CHMPZ
|
$0.000045 | 0.32% | -1.34% | 4.08% |
30d
1.83%
60d
8.09%
90d
129.62%
|
Open $0.00004531
Low $0.00004494
High $0.00004577
|
$160.81K 3.57B CHMPZ | - |
|
||
| 4512 |
NeonNeko
4512
NEONNEKO1
|
$0.000047 | 0.56% | 1.3% | -14.29% |
30d
-93.5%
60d
-99.95%
90d
-99.95%
|
Open $0.00004716
Low $0.0000449
High $0.00004716
|
$160.55K 3.45B NEONNEKO1 | - |
|
||
| 4513 |
Waterfall
4513
WATER
|
$0.000184 | 2.22% | 1.53% | 34.23% |
30d
22.58%
60d
12.11%
90d
-31.66%
|
Open $0.00018164
Low $0.00018014
High $0.00019119
|
$159.85K 866.85M WATER | - |
|
||
| 4514 |
JAM
4514
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4515 |
YO EXCHANGE
4515
YOEX
|
$2.37 | 0.02% | -3.47% | 159833.82% |
30d
-0.81%
60d
9.14%
90d
9.82%
|
Open $2.4527
Low $2.3619
High $2.4551
|
$158.74K 67.05K YOEX | - |
|
||
| 4516 |
Compute Horde
4516
SN12
|
$2.43 | 0.26% | -2.15% | 11.74% |
30d
-16.71%
60d
-58.78%
90d
-55.59%
|
Open $2.3770
Low $2.3770
High $2.5031
|
$158.32K 65.12K SN12 | - |
|
||
| 4517 |
Ponder
4517
PNDR
|
$0.002420 | -12.65% | 63.48% | 63.52% |
30d
103.31%
60d
-65.01%
90d
-70.8%
|
Open $0.00149012
Low $0.00146044
High $0.00277129
|
$157.43K 65.04M PNDR | - |
|
||
| 4518 |
Iron Fish
4518
IRON
|
$0.187054 | -0.28% | 0.67% | 9.34% |
30d
-2.68%
60d
7.19%
90d
31%
|
Open $0.186238
Low $0.185656
High $0.191335
|
$157.31K 840.99K IRON | - |
|
||
| 4519 |
Frankencoin
4519
ZCHF
|
$1.2539 | -0.12% | -0.21% | 0.01% |
30d
1.11%
60d
-0.05%
90d
2.67%
|
Open $1.2555
Low $1.2533
High $1.2569
|
$156.85K 125.09K ZCHF | - |
|
||
| 4520 |
KANGO
4520
KANGO
|
$0.000012 | -2.41% | 5.03% | 28.61% |
30d
-7.34%
60d
-3.57%
90d
-20.15%
|
Open $0.00001173
Low $0.00001152
High $0.0000124
|
$155.22K 12.83B KANGO | - |
|
||
| 4521 |
Midle
4521
MIDLE
|
$0.000242 | -0.07% | -0.45% | -20.99% |
30d
-22.98%
60d
-37.17%
90d
-50.06%
|
Open $0.00024561
Low $0.00024206
High $0.000255
|
$154.85K 639.70M MIDLE | - |
|
||
| 4522 |
GGEBI
4522
GGB
|
$0.051019 | -1.93% | 6.68% | 28.47% |
30d
37.11%
60d
75.97%
90d
34.58%
|
Open $0.048102
Low $0.046016
High $0.052517
|
$154.47K 3.03M GGB | - |
|
||
| 4523 |
Young
4523
YNG
|
$0.669153 | - | -0.21% | 34.51% |
30d
65.48%
60d
36.07%
90d
36.07%
|
Open $0.668573
Low $0.668573
High $0.679794
|
$154.31K 230.60K YNG | - |
|
||
| 4524 |
Octavia
4524
VIA
|
$0.014422 | -0.41% | -4.15% | -1.11% |
30d
-21.22%
60d
-23.7%
90d
-40.73%
|
Open $0.015083
Low $0.014195
High $0.015193
|
$153.39K 10.64M VIA | - |
|
||
| 4525 |
INU
4525
INU
|
$0.0000000020 | 0.38% | - | 3.6% |
30d
10.27%
60d
184.82%
90d
292.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$152.52K 76.26T INU | - |
|
||
| 4526 |
Diem
4526
DIEM
|
$182.19 | -0.44% | -0.42% | -3.86% |
30d
-7.21%
60d
-7.21%
90d
-7.21%
|
Open $182.81
Low $182.07
High $185.22
|
$152.09K 834.00 DIEM | - |
|
||
| 4527 |
Velvet Unicorn by Virtuals
4527
VU
|
$0.001130 | 0.12% | 37.28% | 34.07% |
30d
1.01%
60d
-42.55%
90d
-67.63%
|
Open $0.00079788
Low $0.00079788
High $0.00142329
|
$151.22K 133.77M VU | - |
|
||
| 4528 |
Monkey the picasso
4528
MONKEY
|
$0.002031 | -0.57% | -4.36% | -8.32% |
30d
-53.76%
60d
-36.53%
90d
-36.53%
|
Open $0.00204852
Low $0.00194856
High $0.00218728
|
$150.66K 74.19M MONKEY | - |
|
||
| 4529 |
Bitcoin EDenRich
4529
BITBEDR
|
$0.036773 | -14.05% | -26.82% | -80.62% |
30d
-85.54%
60d
-97.85%
90d
-98.62%
|
Open $0.045325
Low $0.036773
High $0.051039
|
$149.94K 4.08M BITBEDR | - |
|
||
| 4530 |
New Born Haggis Pygmy Hippo
4530
HAGGIS
|
$0.000050 | - | 1.74% | 17.52% |
30d
17.02%
60d
-15.32%
90d
-13.97%
|
Open $0.00004899
Low $0.00004898
High $0.00005006
|
$149.84K 3.00B HAGGIS | - |
|
||
| 4531 |
pepe in a memes world
4531
PEW
|
$0.00000062 | 0.15% | 0.55% | 11.63% |
30d
4.99%
60d
43.47%
90d
87.16%
|
Open $0.00000061
Low $0.00000061
High $0.00000064
|
$149.55K 240.05B PEW | - |
|
||
| 4532 |
UDAO
4532
UDAO
|
$0.120485 | -0.07% | -0.39% | 6.66% |
30d
-4.17%
60d
-4.06%
90d
-6.79%
|
Open $0.120475
Low $0.120475
High $0.122705
|
$148.68K 1.23M UDAO | - |
|
||
| 4533 |
XENO Governance
4533
GXE
|
$0.002263 | 0.27% | -13.13% | -30.86% |
30d
0.64%
60d
11.03%
90d
-9.1%
|
Open $0.00261869
Low $0.00224897
High $0.00263005
|
$148.56K 65.64M GXE | - |
|
||
| 4534 |
Virtual Tourist
4534
VT
|
$0.003021 | -0.09% | 0.09% | -0.18% |
30d
-18.03%
60d
-32.8%
90d
-33.99%
|
Open $0.00300647
Low $0.00297099
High $0.00309337
|
$148.12K 49.03M VT | - |
|
||
| 4535 |
Candle Cat
4535
CANDLE
|
$0.001483 | -0.02% | -8.43% | 15.36% |
30d
17.19%
60d
-45.45%
90d
8.98%
|
Open $0.001591
Low $0.00140869
High $0.00170199
|
$147.95K 99.75M CANDLE | - |
|
||
| 4536 |
Zen AI
4536
ZENAI
|
$0.000122 | 0.43% | -9.78% | 88.22% |
30d
8.15%
60d
-48.14%
90d
-89.99%
|
Open $0.00011665
Low $0.00011655
High $0.00014557
|
$147.10K 1.21B ZENAI | - |
|
||
| 4537 |
Dagcoin
4537
DAGS
|
$0.000410 | 0.16% | 0.13% | 4.74% |
30d
27.13%
60d
19.81%
90d
-20.31%
|
Open $0.00040732
Low $0.00040732
High $0.00041052
|
$146.83K 358.43M DAGS | - |
|
||
| 4538 |
Metacraft
4538
MCTP
|
$0.208739 | -0.68% | -0.31% | 5.72% |
30d
-24.76%
60d
-10.37%
90d
0.38%
|
Open $0.204159
Low $0.200809
High $0.210183
|
$146.21K 700.45K MCTP | - |
|
||
| 4539 |
PlasticHero
4539
PTH
|
$0.037673 | -0.2% | 7.47% | 24.03% |
30d
37.57%
60d
-10.66%
90d
-19.72%
|
Open $0.035202
Low $0.034025
High $0.039606
|
$145.13K 3.85M PTH | - |
|
||
| 4540 |
Leve Invest
4540
LEVE
|
$0.000390 | -0.01% | -0.97% | -1.93% |
30d
-13.18%
60d
-10.81%
90d
-29.95%
|
Open $0.00039339
Low $0.00038952
High $0.00039342
|
$145.02K 372.29M LEVE | - |
|
||
| 4541 |
GGEZ1
4541
GGEZ1
|
$0.087561 | - | -0.03% | 0.27% |
30d
-0.12%
60d
0.24%
90d
0.26%
|
Open $0.087544
Low $0.087538
High $0.087616
|
$145.00K 1.66M GGEZ1 | - |
|
||
| 4542 |
BEENZ
4542
BEENZ
|
$0.000238 | 0.4% | -4.04% | 3.49% |
30d
-24.2%
60d
-14.95%
90d
-47.57%
|
Open $0.00024505
Low $0.00023714
High $0.00025014
|
$144.47K 606.77M BEENZ | - |
|
||
| 4543 |
METAHUB FINANCE
4543
MEN
|
$0.001170 | 0.63% | -43.69% | -61.42% |
30d
-45.27%
60d
-71.44%
90d
-83.03%
|
Open $0.00237838
Low $0.00107018
High $0.00237838
|
$142.68K 121.92M MEN | - |
|
||
| 4544 |
Silver
4544
KAG
|
$42.58 | 1.7% | 0.1% | 4.55% |
30d
11.17%
60d
11.39%
90d
14.76%
|
Open $42.35
Low $41.80
High $42.71
|
$142.64K 3.35K KAG | - |
|
||
| 4545 |
aUSDT
4545
aUSDT
|
$0.9905 | -0.01% | -0.02% | -0.01% |
30d
-0.19%
60d
0.01%
90d
0.05%
|
Open $0.9903
Low $0.9903
High $1.0045
|
$141.61K 142.96K aUSDT | - |
|
||
| 4546 |
Yabba Dabba Doo!
4546
YBDBD
|
$0.00000321 | -2.35% | -6.68% | 18.48% |
30d
-16.81%
60d
-67.01%
90d
-99.35%
|
Open $0.000003629
Low $0.000002678
High $0.000003629
|
$140.47K 43.76B YBDBD | - |
|
||
| 4547 |
Thunder Brawl
4547
THB
|
$0.031472 | -0.24% | -1.3% | 1.16% |
30d
3.34%
60d
1.5%
90d
2.95%
|
Open $0.031685
Low $0.031223
High $0.032084
|
$140.44K 4.46M THB | - |
|
||
| 4548 |
AQA
4548
AQA
|
$0.000332 | -0.83% | -8.91% | -16.2% |
30d
-13.38%
60d
151.82%
90d
66.52%
|
Open $0.00036557
Low $0.00033156
High $0.0003656
|
$140.36K 423.32M AQA | - |
|
||
| 4549 |
Moona Lisa
4549
MOONA
|
$0.005441 | -1.28% | 4.61% | -18.57% |
30d
-16.25%
60d
-16.25%
90d
-16.25%
|
Open $0.00551635
Low $0.00520109
High $0.00633753
|
$139.55K 25.65M MOONA | - |
|
||
| 4550 |
Nolus
4550
NLS
|
$0.009289 | -0.32% | -0.01% | -11.46% |
30d
22.11%
60d
46.24%
90d
51.7%
|
Open $0.00928444
Low $0.00922482
High $0.00931896
|
$138.96K 14.96M NLS | - |
|
33.136 Coins Monitored - Page
91 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.