Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Costco Hot Dog
4501
COST
|
$0.000717 | 0.15% | 6.59% | 15.41% |
30d
35.9%
60d
26.82%
90d
-40.48%
|
Open $0.00066101
Low $0.00065479
High $0.00072516
|
$164.29K 229.11M COST | - |
|
||
| 4502 |
Based Blu Alien
4502
BLU
|
$0.000021 | -2.34% | 28.15% | -8.37% |
30d
-83.73%
60d
-89.63%
90d
-93.97%
|
Open $0.0000164
Low $0.00001619
High $0.00002179
|
$157.89K 7.56B BLU | - |
|
||
| 4503 |
FlowerAI
4503
FLOWER
|
$0.000310 | -5.88% | 0.06% | -13.76% |
30d
55.42%
60d
-39.06%
90d
-80.07%
|
Open $0.00030012
Low $0.00030012
High $0.00032982
|
$165.50K 533.42M FLOWER | - |
|
||
| 4504 |
Sender
4504
ASI
|
$0.005167 | -0.74% | -1% | -36.94% |
30d
-45.79%
60d
-66.27%
90d
-84%
|
Open $0.00529665
Low $0.00516695
High $0.00546157
|
$164.86K 31.91M ASI | - |
|
||
| 4505 |
Time Traveler
4505
BARRON
|
$0.000107 | 1.02% | 3.66% | 5.88% |
30d
42.28%
60d
3.96%
90d
-57%
|
Open $0.0001001
Low $0.0001001
High $0.00010774
|
$164.34K 1.54B BARRON | - |
|
||
| 4506 |
xx network
4506
XX
|
$0.025029 | 0.72% | 6.67% | 7.91% |
30d
-7.73%
60d
-41.68%
90d
-36.02%
|
Open $0.021152
Low $0.021025
High $0.025028
|
$162.30K 6.48M XX | - |
|
||
| 4507 |
xDAI
4507
xDAI
|
$0.982476 | -1.17% | 0.06% | -4.45% |
30d
-8.16%
60d
0.96%
90d
-1.92%
|
Open $0.9971
Low $0.981135
High $1.0091
|
$163.05K 165.96K xDAI | - |
|
||
| 4508 |
Silver Token
4508
XAGX
|
$32.54 | 0.07% | 0.15% | 0.14% |
30d
7.03%
60d
-0.16%
90d
2.07%
|
Open $32.39
Low $32.33
High $32.65
|
$162.01K 4.98K XAGX | - |
|
||
| 4509 |
Etica
4509
ETI
|
$0.036098 | -0.55% | 0.26% | -6% |
30d
-26.43%
60d
-22.06%
90d
-48.9%
|
Open $0.036006
Low $0.035007
High $0.036399
|
$164.51K 4.56M ETI | - |
|
||
| 4510 |
PokerFI.Finance
4510
POKERFI
|
$0.000070 | - | -0.01% | -0.01% |
30d
0.06%
60d
0.02%
90d
21.07%
|
Open $0.00006996
Low $0.00006994
High $0.00006998
|
$161.87K 2.31B POKERFI | - |
|
||
| 4511 |
Broccoli (broccolibsc.com)
4511
BROCCOLI
|
$0.000120 | -14.12% | -7.58% | 9.08% |
30d
-14.54%
60d
-79.67%
90d
-99.46%
|
Open $0.00011003
Low $0.00011003
High $0.00013992
|
$163.46K 1.36B BROCCOLI | - |
|
||
| 4512 |
AION 5100
4512
AION
|
$0.268719 | -3% | 37.23% | 29.65% |
30d
131.19%
60d
97.92%
90d
-40.86%
|
Open $0.181773
Low $0.181773
High $0.278022
|
$166.22K 618.58K AION | - |
|
||
| 4513 |
MATT
4513
MATT
|
$0.00000713 | 0.03% | 1.07% | 8.98% |
30d
44.54%
60d
103.96%
90d
187.23%
|
Open $0.000007046
Low $0.000007046
High $0.00000713
|
$163.65K 22.95B MATT | - |
|
||
| 4514 |
Heurist AI
4514
HEU
|
$0.037544 | -0.76% | 27.5% | 17.29% |
30d
199.19%
60d
111.97%
90d
-22.21%
|
Open $0.028773
Low $0.028773
High $0.037837
|
$162.59K 4.33M HEU | - |
|
||
| 4515 |
PiggyPiggy
4515
PGC
|
$0.000110 | -0.37% | 4.89% | -31.23% |
30d
-21.24%
60d
-50.4%
90d
-67.62%
|
Open $0.0001069
Low $0.00010416
High $0.00011008
|
$162.10K 1.47B PGC | - |
|
||
| 4516 |
Cortex Protocol
4516
CX
|
$0.047204 | -1.42% | 5.03% | -7.17% |
30d
88.72%
60d
42.55%
90d
-41.95%
|
Open $0.044057
Low $0.044057
High $0.049288
|
$168.97K 3.58M CX | - |
|
||
| 4517 |
ChatGPTs Mascot
4517
CHATTY
|
$0.000234 | 0.4% | 7.31% | 4.43% |
30d
-5.88%
60d
112.41%
90d
40.39%
|
Open $0.000217
Low $0.00021619
High $0.000235
|
$161.12K 688.59M CHATTY | - |
|
||
| 4518 |
Any Inu
4518
AI
|
$0.00000294 | -1.6% | 29.08% | 19.17% |
30d
50.26%
60d
5.82%
90d
-16.9%
|
Open $0.0000022689
Low $0.0000022689
High $0.000002981
|
$172.10K 58.54B AI | - |
|
||
| 4519 |
KnightSwap
4519
KNIGHT
|
$0.000463 | -0.23% | 1.68% | 218.76% |
30d
29.74%
60d
4.88%
90d
1.17%
|
Open $0.00045326
Low $0.00045326
High $0.00046341
|
$161.01K 348.04M KNIGHT | - |
|
||
| 4520 |
Bitcoin EDenRich
4520
BITBEDR
|
$67.47 | 0.14% | -1.39% | -14.01% |
30d
-15.49%
60d
-39.17%
90d
-4.96%
|
Open $68.50
Low $67.32
High $68.50
|
$164.81K 2.44K BITBEDR | - |
|
||
| 4521 |
Grok 3
4521
GROK3
|
$0.000139 | 0.71% | 6.17% | -18.67% |
30d
1.94%
60d
-46.22%
90d
-81.83%
|
Open $0.00012792
Low $0.00012792
High $0.00014102
|
$159.88K 1.15B GROK3 | - |
|
||
| 4522 |
AKITA-BSC
4522
AKITA
|
$0.000300 | 0.01% | 11.09% | 7.12% |
30d
0.07%
60d
-31.7%
90d
-62.09%
|
Open $0.00028999
Low $0.00026993
High $0.00030003
|
$159.95K 533.15M AKITA | - |
|
||
| 4523 |
Sanko GameCorp
4523
DMT
|
$12.40 | -2.11% | 38.76% | 49.82% |
30d
142.47%
60d
20.3%
90d
-22.01%
|
Open $8.666
Low $8.666
High $12.46
|
$162.41K 13.10K DMT | - |
|
||
| 4524 |
Goldgr
4524
GOLDGR
|
$106.54 | -0.3% | -0.94% | 0.53% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $106.30
Low $106.05
High $107.67
|
$161.00K 1.51K GOLDGR | - |
|
||
| 4525 |
Pond0x
4525
PNDC
|
$0.00000005 | -8.89% | -6.1% | -25.66% |
30d
21.23%
60d
78.98%
90d
10.75%
|
Open $0.000000056
Low $0.000000049
High $0.000000063
|
$202.30K 3.75T PNDC | - |
|
||
| 4526 |
Coral Protocol
4526
CORAL
|
$0.001358 | 5.4% | -14.63% | 66.76% |
30d
229.06%
60d
229.06%
90d
229.06%
|
Open $0.00151998
Low $0.00127785
High $0.00168038
|
$160.25K 117.98M CORAL | - |
|
||
| 4527 |
Purple Bitcoin
4527
PBTC
|
$0.155956 | -0.52% | 5.68% | 3.89% |
30d
38.88%
60d
18.81%
90d
-26.79%
|
Open $0.150273
Low $0.146794
High $0.175306
|
$158.49K 1.02M PBTC | - |
|
||
| 4528 |
Undead Blocks
4528
UNDEAD
|
$0.002464 | 1.89% | 15.82% | 13.14% |
30d
48.27%
60d
-9.49%
90d
0.07%
|
Open $0.00207248
Low $0.00207248
High $0.0024635
|
$160.56K 65.18M UNDEAD | - |
|
||
| 4529 |
Wasder
4529
WAS
|
$0.000344 | 0.73% | 6.94% | 3.91% |
30d
22.4%
60d
42.67%
90d
-62.79%
|
Open $0.0003152
Low $0.00031505
High $0.00035284
|
$156.57K 454.68M WAS | - |
|
||
| 4530 |
Gold Fever
4530
NGL
|
$0.018428 | -5.3% | 19.69% | 13.46% |
30d
15.79%
60d
-26.16%
90d
-37.62%
|
Open $0.015586
Low $0.014987
High $0.018903
|
$155.91K 8.46M NGL | - |
|
||
| 4531 |
Renq Finance
4531
RENQ
|
$0.001988 | 1.18% | 10.92% | 0.47% |
30d
0.63%
60d
-34.2%
90d
21.61%
|
Open $0.00179095
Low $0.00179095
High $0.00198844
|
$160.65K 80.79M RENQ | - |
|
||
| 4532 |
Stick
4532
STICK
|
$0.000052 | 11.24% | 45.93% | 75.8% |
30d
68%
60d
55.49%
90d
0.77%
|
Open $0.0000365
Low $0.0000358
High $0.00005239
|
$175.88K 3.36B STICK | - |
|
||
| 4533 |
COW
4533
COW
|
$0.015605 | -0.53% | -1.79% | -27.93% |
30d
0.22%
60d
915.02%
90d
387.51%
|
Open $0.015969
Low $0.015605
High $0.016652
|
$151.47K 9.71M COW | - |
|
||
| 4534 |
Monerium EUR emoney
4534
EURe
|
$1.1264 | -0.03% | -0.58% | -0.51% |
30d
2.2%
60d
3.75%
90d
9.08%
|
Open $1.1329
Low $1.1198
High $1.1347
|
$179.15K 159.04K EURe | - |
|
||
| 4535 |
TonCapy
4535
TCAPY
|
$0.001492 | -1.17% | 4.07% | -5.59% |
30d
-19.56%
60d
-58.47%
90d
17.77%
|
Open $0.00144309
Low $0.00138589
High $0.00150971
|
$154.92K 103.84M TCAPY | - |
|
||
| 4536 |
USDa (Avalon Labs)
4536
USDA
|
$1.0092 | -0.02% | -0.16% | 0.9% |
30d
0.8%
60d
-0.28%
90d
0.88%
|
Open $1.0010
Low $0.9975
High $1.0281
|
$154.10K 152.69K USDA | - |
|
||
| 4537 |
Europa Coin (europacoin.fun)
4537
EURC
|
$1.0638 | - | -0.01% | 19.34% |
30d
20.32%
60d
-8.28%
90d
121.72%
|
Open $1.0642
Low $1.0634
High $1.0646
|
$154.14K 144.89K EURC | - |
|
||
| 4538 |
Navigator Exchange / Mummy Finance
4538
NAVI
|
$1.4503 | -7.1% | 3.59% | 2.1% |
30d
13.56%
60d
3673.19%
90d
649.64%
|
Open $1.3993
Low $1.3430
High $1.5386
|
$171.14K 118.01K NAVI | - |
|
||
| 4539 |
Kasper the Ghost of Kaspa
4539
KASPER
|
$0.000099 | -0.66% | -3.35% | 44.66% |
30d
156.45%
60d
132.81%
90d
31.65%
|
Open $0.00010197
Low $0.00009875
High $0.00010682
|
$153.45K 1.55B KASPER | - |
|
||
| 4540 |
HU LE ZHI
4540
HULEZHI
|
$0.001280 | -0.34% | 14.29% | 16.74% |
30d
62.33%
60d
-33.72%
90d
-96.42%
|
Open $0.0011123
Low $0.0011123
High $0.00129819
|
$153.14K 119.62M HULEZHI | - |
|
||
| 4541 |
SAFE(AnWang)
4541
SAFE
|
$8.03 | -0.03% | 0.12% | -5.67% |
30d
65.21%
60d
181.06%
90d
154.92%
|
Open $7.976
Low $7.959
High $8.040
|
$152.50K 18.98K SAFE | - |
|
||
| 4542 |
walter
4542
WALTER
|
$0.000316 | 4.6% | 17.77% | 21.82% |
30d
14.36%
60d
-31.96%
90d
-78.08%
|
Open $0.00026596
Low $0.00026485
High $0.00031685
|
$151.12K 478.75M WALTER | - |
|
||
| 4543 |
Music by Virtuals
4543
MUSIC
|
$0.004532 | -8.5% | 19.56% | 7.25% |
30d
303.21%
60d
182.58%
90d
74.23%
|
Open $0.00340704
Low $0.00340704
High $0.00528439
|
$164.57K 36.31M MUSIC | - |
|
||
| 4544 |
Nigella coin
4544
NIGELLA
|
$0.408419 | -4.78% | 13.96% | 4.98% |
30d
-29.62%
60d
261.39%
90d
491.18%
|
Open $0.346726
Low $0.343265
High $0.450149
|
$152.64K 373.72K NIGELLA | - |
|
||
| 4545 |
ClearDAO
4545
CLH
|
$0.000218 | 2.33% | 3.52% | -11.9% |
30d
-11.56%
60d
-66.78%
90d
-79.43%
|
Open $0.00022314
Low $0.00019128
High $0.0002245
|
$158.77K 729.80M CLH | - |
|
||
| 4546 |
SuperCells
4546
SCT
|
$0.599586 | -0.2% | -1.91% | -5.86% |
30d
-6.32%
60d
-1.79%
90d
38.19%
|
Open $0.611321
Low $0.599585
High $0.611385
|
$152.13K 253.72K SCT | - |
|
||
| 4547 |
Unicorn
4547
UWU
|
$0.000074 | 0.23% | -0.63% | -2.13% |
30d
36.96%
60d
-17.58%
90d
-47.26%
|
Open $0.00006103
Low $0.00006103
High $0.00007444
|
$126.54K 1.71B UWU | - |
|
||
| 4548 |
XPMarket
4548
XPM
|
$0.035678 | 0.01% | 8.69% | -3.45% |
30d
-0.02%
60d
-31.2%
90d
-48.1%
|
Open $0.032631
Low $0.032631
High $0.035677
|
$147.58K 4.14M XPM | - |
|
||
| 4549 |
Malinka
4549
MLNK
|
$0.008207 | 0.02% | -1.48% | 0.61% |
30d
-23.33%
60d
53.74%
90d
86.29%
|
Open $0.00833252
Low $0.00819453
High $0.00840517
|
$149.29K 18.19M MLNK | - |
|
||
| 4550 |
Sixpack Miner
4550
SIXP
|
$0.105065 | 0.31% | 3.18% | -19.07% |
30d
-36.39%
60d
-60.03%
90d
-3.73%
|
Open $0.101427
Low $0.101193
High $0.106604
|
$148.85K 1.42M SIXP | - |
|
31.790 Coins Monitored - Page
91 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.