Market Cap $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Coins
33.601
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WPAY
4501
WPAY
|
$0.170211 | -0.45% | -0.75% | -0.83% |
30d
-4.44%
60d
-4.96%
90d
6.74%
|
Open $0.170655
Low $0.170118
High $0.172147
|
$429.69K 2.52M WPAY | - |
|
||
| 4502 |
Targon
4502
SN4
|
$17.09 | -1.95% | -17.78% | -12.36% |
30d
17.74%
60d
15.5%
90d
-14.45%
|
Open $21.40
Low $17.09
High $21.40
|
$424.04K 24.81K SN4 | - |
|
||
| 4503 |
FIST
4503
FIST
|
$0.001405 | -3.8% | -12% | -59.1% |
30d
223.26%
60d
223.26%
90d
223.26%
|
Open $0.00138746
Low $0.00135134
High $0.00186734
|
$421.40K 299.98M FIST | - |
|
||
| 4504 |
世界和平
4504
世界和平
|
$0.000766 | -2.86% | -14.11% | -75.99% |
30d
165.94%
60d
165.94%
90d
165.94%
|
Open $0.00088556
Low $0.00060821
High $0.00094183
|
$417.44K 545.22M 世界和平 | - |
|
||
| 4505 |
Auki Labs
4505
AUKI
|
$0.012301 | -1.15% | -15.13% | -32.31% |
30d
-47.46%
60d
-38.16%
90d
24.39%
|
Open $0.014367
Low $0.012301
High $0.014774
|
$414.14K 33.67M AUKI | - |
|
||
| 4506 |
DRDR
4506
DRDR
|
$0.070725 | 0.36% | 0.36% | -2.03% |
30d
-58.53%
60d
-82.06%
90d
-88.29%
|
Open $0.070142
Low $0.06938
High $0.070724
|
$409.44K 5.79M DRDR | - |
|
||
| 4507 |
bAI Fund
4507
BAI
|
$0.000747 | -1.44% | -12.34% | -13.78% |
30d
-24.74%
60d
-32.43%
90d
-24.28%
|
Open $0.00084502
Low $0.00074667
High $0.0008531
|
$408.49K 547.07M BAI | - |
|
||
| 4508 |
Pulse
4508
XPL
|
$0.206886 | 0.02% | -0.18% | -0.86% |
30d
-6.82%
60d
-88.17%
90d
-88.17%
|
Open $0.207406
Low $0.206633
High $0.207572
|
$408.19K 1.97M XPL | - |
|
||
| 4509 |
Bster
4509
BSTER
|
$0.001007 | -16.59% | -92.53% | -64.17% |
30d
-36.01%
60d
187.74%
90d
187.74%
|
Open $0.012537
Low $0.00030155
High $0.026446
|
$406.56K 403.86M BSTER | - |
|
||
| 4510 |
Ready to Fight
4510
RTF
|
$0.010397 | 0.27% | -0.74% | -3.2% |
30d
-7.21%
60d
-9.42%
90d
-10.99%
|
Open $0.010386
Low $0.01036
High $0.010529
|
$404.29K 38.88M RTF | - |
|
||
| 4511 |
Iron Fish
4511
IRON
|
$0.249324 | 0.68% | -13.64% | -24.69% |
30d
104.38%
60d
39.49%
90d
39.09%
|
Open $0.275002
Low $0.247638
High $0.29427
|
$404.07K 1.62M IRON | - |
|
||
| 4512 |
KLIPAI
4512
KLIP
|
$0.015219 | -1.62% | -10.59% | -16.8% |
30d
328928.18%
60d
328928.18%
90d
328928.18%
|
Open $0.017257
Low $0.015218
High $0.017403
|
$403.72K 26.53M KLIP | - |
|
||
| 4513 |
Trust The Process
4513
TRUST
|
$0.000241 | -1.76% | -7.55% | -22.77% |
30d
-43.29%
60d
-51.36%
90d
-55.65%
|
Open $0.00026349
Low $0.00024093
High $0.00026501
|
$403.22K 1.67B TRUST | - |
|
||
| 4514 |
Shiba Inu TREAT
4514
TREAT
|
$0.000602 | 0.08% | -5.95% | -31.17% |
30d
-42.53%
60d
-59.68%
90d
-64.66%
|
Open $0.00064592
Low $0.00057616
High $0.00064592
|
$399.19K 663.03M TREAT | - |
|
||
| 4515 |
COCA
4515
COCA
|
$0.657142 | -0.04% | 3.59% | 7.16% |
30d
-1.56%
60d
41.31%
90d
143.94%
|
Open $0.632933
Low $0.630647
High $0.672555
|
$398.76K 606.81K COCA | - |
|
||
| 4516 |
FAFO
4516
FAFO
|
$0.000337 | -0.15% | -8.95% | -15.53% |
30d
-39.31%
60d
-23.88%
90d
-35.14%
|
Open $0.00037208
Low $0.00033746
High $0.0003758
|
$397.34K 1.18B FAFO | - |
|
||
| 4517 |
Celium
4517
SN51
|
$21.39 | -1.97% | -17.86% | -11.15% |
30d
14.61%
60d
18.09%
90d
1%
|
Open $26.83
Low $21.38
High $26.83
|
$396.84K 18.55K SN51 | - |
|
||
| 4518 |
Token.com
4518
TOKEN
|
$0.001830 | 1.12% | 13.63% | 9.45% |
30d
5.98%
60d
9.25%
90d
14.62%
|
Open $0.00162547
Low $0.00161484
High $0.00274814
|
$394.88K 215.80M TOKEN | - |
|
||
| 4519 |
AvocadoCoin
4519
AVDO
|
$1,543.85 | - | -0.06% | -1.61% |
30d
-5.37%
60d
-0.98%
90d
-2.37%
|
Open $1,545.13
Low $1,543.68
High $1,545.55
|
$391.63K 253.00 AVDO | - |
|
||
| 4520 |
Based Froc
4520
FROC
|
$0.00000492 | -0.93% | -9.56% | -28.38% |
30d
-10.25%
60d
-36.66%
90d
-52.88%
|
Open $0.000005406
Low $0.000004917
High $0.000005472
|
$387.48K 78.80B FROC | - |
|
||
| 4521 |
Starter.xyz
4521
BUIDL
|
$0.000719 | -0.07% | -20.75% | -83.74% |
30d
-55.87%
60d
-48.71%
90d
-55.56%
|
Open $0.00089113
Low $0.00071908
High $0.00092341
|
$387.23K 538.51M BUIDL | - |
|
||
| 4522 |
MetaDAO
4522
META
|
$5,707.57 | 1.11% | 13.41% | -30.92% |
30d
-8.73%
60d
252.23%
90d
633.83%
|
Open $5,043.73
Low $4,883.10
High $6,464.07
|
$384.99K 67.00 META | - |
|
||
| 4523 |
Omnipair
4523
OMFG
|
$0.460610 | -5.64% | 14.21% | -40.76% |
30d
-73.78%
60d
6.26%
90d
398.93%
|
Open $0.399278
Low $0.391813
High $0.522651
|
$384.34K 834.42K OMFG | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$73.23 | -0.31% | 2.23% | -1.32% |
30d
0.01%
60d
-4.43%
90d
0.17%
|
Open $70.97
Low $70.86
High $73.45
|
$383.90K 5.24K FNA | - |
|
||
| 4525 |
Oracle Finance Network
4525
ONF
|
$10.31 | -0.53% | 0.07% | -27.3% |
30d
-58.24%
60d
-74.9%
90d
-86.85%
|
Open $10.23
Low $10.16
High $10.82
|
$381.49K 36.99K ONF | - |
|
||
| 4526 |
GUMMY
4526
GUMMY
|
$0.000497 | -0.53% | -7.62% | -21.89% |
30d
-42.32%
60d
-41.81%
90d
-42.13%
|
Open $0.00054017
Low $0.00049722
High $0.00054763
|
$378.65K 761.53M GUMMY | - |
|
||
| 4527 |
NuLink
4527
NLK
|
$0.001134 | -9.88% | 38.22% | 65.42% |
30d
14.72%
60d
-19.66%
90d
-66.31%
|
Open $0.00083051
Low $0.0007764
High $0.00152269
|
$377.56K 332.89M NLK | - |
|
||
| 4528 |
Patic
4528
PTC
|
$0.000902 | 0.02% | -0.03% | -0.07% |
30d
-6.78%
60d
-10.01%
90d
-23.23%
|
Open $0.0009026
Low $0.00090165
High $0.00090355
|
$376.88K 417.71M PTC | - |
|
||
| 4529 |
ANOA
4529
ANOA
|
$155.61 | -1.19% | -11.27% | -31.59% |
30d
316.42%
60d
1451.31%
90d
1451.31%
|
Open $177.36
Low $155.60
High $177.36
|
$370.31K 2.38K ANOA | - |
|
||
| 4530 |
Rizespor Token
4530
RIZE
|
$0.010775 | 3.31% | -12.58% | -24.56% |
30d
-45.06%
60d
-51.38%
90d
-68.97%
|
Open $0.012187
Low $0.010428
High $0.012485
|
$369.19K 34.27M RIZE | - |
|
||
| 4531 |
Honey
4531
HONEY
|
$0.987117 | -0.84% | -1.36% | -1.03% |
30d
-1.52%
60d
-1.58%
90d
-1.73%
|
Open $1.0007
Low $0.987117
High $1.0010
|
$368.13K 372.93K HONEY | - |
|
||
| 4532 |
SLERF
4532
SLERF
|
$0.010342 | -0.49% | -6.42% | -15.84% |
30d
-84.83%
60d
-84.83%
90d
-84.83%
|
Open $0.011413
Low $0.010159
High $0.011413
|
$367.03K 35.49M SLERF | - |
|
||
| 4533 |
BlackRock
4533
IBIT
|
$0.012906 | 18.16% | 210.96% | 323.89% |
30d
-86.39%
60d
253.81%
90d
4.8%
|
Open $0.00566929
Low $0.00298641
High $0.018045
|
$365.66K 28.33M IBIT | - |
|
||
| 4534 |
Meme Man
4534
MEMEMANSOLAN1
|
$0.001602 | -0.57% | 22.34% | 176.22% |
30d
1952.95%
60d
1952.95%
90d
1952.95%
|
Open $0.00096275
Low $0.00096275
High $0.00160545
|
$365.65K 228.21M MEMEMANSOLAN1 | - |
|
||
| 4535 |
Ninja Squad Token
4535
NST
|
$2.28 | -0.15% | -5.73% | -20.43% |
30d
-38.12%
60d
-32.8%
90d
-22.13%
|
Open $2.4566
Low $2.2387
High $2.4724
|
$365.17K 159.96K NST | - |
|
||
| 4536 |
GRABWAY
4536
GRAB
|
$0.038711 | -1.48% | -3.19% | 3.02% |
30d
-36.07%
60d
-28.65%
90d
-65.98%
|
Open $0.039988
Low $0.038711
High $0.039992
|
$363.76K 9.40M GRAB | - |
|
||
| 4537 |
Giko Cat
4537
GIKO
|
$0.120175 | -8.62% | -16.06% | -42% |
30d
-60.33%
60d
-73.41%
90d
-83.19%
|
Open $0.144609
Low $0.120174
High $0.145626
|
$361.00K 3.00M GIKO | - |
|
||
| 4538 |
HARRIS DOGS
4538
DOGS
|
$0.000095 | 72.25% | -94.93% | -95.76% |
30d
510.23%
60d
1247.77%
90d
134.64%
|
Open $0.00114984
Low $0.00004164
High $0.00699126
|
$356.51K 3.74B DOGS | - |
|
||
| 4539 |
The Bitcoin Mascot
4539
BITTY
|
$0.002202 | -0.22% | -17.89% | -33.81% |
30d
-67.38%
60d
-86.48%
90d
2498.26%
|
Open $0.00308896
Low $0.00216005
High $0.00308896
|
$355.36K 161.39M BITTY | - |
|
||
| 4540 |
HitBTC Token
4540
HITBTC
|
$0.302091 | -1.47% | -8.79% | -18.45% |
30d
-23.2%
60d
-7.46%
90d
3.81%
|
Open $0.331777
Low $0.30209
High $0.333596
|
$350.43K 1.16M HITBTC | - |
|
||
| 4541 |
SUPE
4541
SUPE
|
$0.002820 | -2.76% | 15.73% | - |
30d
17.19%
60d
56.55%
90d
42.23%
|
Open $0.00243565
Low $0.00234375
High $0.00285056
|
$350.41K 124.28M SUPE | - |
|
||
| 4542 |
Resolv USR
4542
USR
|
$0.9981 | - | - | -0.02% |
30d
-0.18%
60d
-0.19%
90d
-0.17%
|
Open $0.9979
Low $0.9956
High $1.0029
|
$349.91K 350.57K USR | - |
|
||
| 4543 |
Z
4543
Z
|
$0.000089 | -0.07% | 21.16% | -21.21% |
30d
-89.15%
60d
151.88%
90d
-77.33%
|
Open $0.00007335
Low $0.00006224
High $0.00010716
|
$349.49K 3.92B Z | - |
|
||
| 4544 |
PENGU AI
4544
PENGUAI1
|
$0.00000978 | -5.55% | -76.75% | -82.59% |
30d
-78.55%
60d
-22.18%
90d
1222.75%
|
Open $0.0000235
Low $0.000002172
High $0.00009015
|
$348.62K 35.65B PENGUAI1 | - |
|
||
| 4545 |
D.A.I.Wo
4545
DAIWO
|
$1.2475 | 0.24% | 0.15% | -0.19% |
30d
-0.38%
60d
0.25%
90d
1.31%
|
Open $1.2460
Low $1.2453
High $1.2493
|
$348.08K 279.02K DAIWO | - |
|
||
| 4546 |
Goatcoin
4546
GOATCOINME1
|
$0.000079 | 50.49% | 166.43% | -51.2% |
30d
-91.18%
60d
-55.95%
90d
413.76%
|
Open $0.00035497
Low $0.00001617
High $0.00035497
|
$347.90K 4.40B GOATCOINME1 | - |
|
||
| 4547 |
Dippy
4547
SN11
|
$3.92 | -0.93% | -19.81% | -14.82% |
30d
9.99%
60d
-30.84%
90d
-46.34%
|
Open $5.029
Low $3.8863
High $5.029
|
$346.20K 88.35K SN11 | - |
|
||
| 4548 |
Tractor
4548
TRACTOR
|
$15.54 | -0.39% | 3.4% | 6.11% |
30d
1.5%
60d
1.74%
90d
0.99%
|
Open $14.75
Low $14.75
High $15.60
|
$344.39K 22.16K TRACTOR | - |
|
||
| 4549 |
Bityuan
4549
BTY
|
$0.029288 | -0.01% | 0.63% | -2% |
30d
-29.52%
60d
-39.55%
90d
-4.72%
|
Open $0.030151
Low $0.02883
High $0.030151
|
$341.18K 11.65M BTY | - |
|
||
| 4550 |
Lumint
4550
LUMINT
|
$0.073668 | -0.41% | 0.26% | -0.85% |
30d
7.59%
60d
-0.55%
90d
3.11%
|
Open $0.073772
Low $0.07316
High $0.074605
|
$336.29K 4.56M LUMINT | - |
|
33.601 Coins Monitored - Page
91 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.