Market Cap $3.49T
2.68%
Volume 24h $252.24B
-37.37%
BTC % 55.04%
-0.58%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Blobana Pet
4501
BLOB
|
$0.000110 | - | 22.11% | -21.36% |
30d
-60.96%
60d
-96.77%
90d
-96.77%
|
Open $0.00009993
Low $0.00008001
High $0.00010991
|
$147.98K 1.35B BLOB | - |
|
||
| 4502 |
Store of Value
4502
VAL
|
$0.000978 | 0.01% | -2.59% | -20.36% |
30d
-27.22%
60d
-29.74%
90d
-29.74%
|
Open $0.00097572
Low $0.00097136
High $0.00103353
|
$142.11K 145.28M VAL | - |
|
||
| 4503 |
Vitreus
4503
WVTRS
|
$0.014264 | 0.46% | 0.01% | -10.93% |
30d
-25.86%
60d
-47.26%
90d
-50.82%
|
Open $0.01426
Low $0.014197
High $0.014278
|
$142.47K 9.99M WVTRS | - |
|
||
| 4504 |
JennyCo
4504
JCO
|
$0.009616 | 0.81% | -0.46% | 39.15% |
30d
57.41%
60d
233.87%
90d
146.56%
|
Open $0.00970303
Low $0.0095347
High $0.009709
|
$144.70K 15.05M JCO | - |
|
||
| 4505 |
SAFE(AnWang)
4505
SAFE
|
$3.49 | 0.73% | 0.54% | 18.26% |
30d
24.15%
60d
25.89%
90d
20.39%
|
Open $3.2759
Low $3.2759
High $3.4991
|
$159.76K 45.77K SAFE | - |
|
||
| 4506 |
Karlsen
4506
KLS
|
$0.000715 | 0.36% | 9.06% | -14.74% |
30d
-42.7%
60d
11.49%
90d
-38.37%
|
Open $0.00067959
Low $0.00062785
High $0.00074615
|
$141.65K 198.01M KLS | - |
|
||
| 4507 |
piin (Ordinals)
4507
PIIN
|
$0.000045 | 0.31% | 0.77% | -20.07% |
30d
-6.16%
60d
-59.39%
90d
-58.71%
|
Open $0.00004416
Low $0.00004416
High $0.00004456
|
$143.38K 3.22B PIIN | - |
|
||
| 4508 |
FreeTrump
4508
TRUMP
|
$0.002470 | -0.06% | 2.3% | 0.49% |
30d
48.23%
60d
61.12%
90d
-20.15%
|
Open $0.00241392
Low $0.00239474
High $0.00272269
|
$141.09K 57.12M TRUMP | - |
|
||
| 4509 |
Ryo Currency
4509
RYO
|
$0.002577 | -0.32% | 0.12% | -1.73% |
30d
-74%
60d
-80.45%
90d
-80.22%
|
Open $0.0025892
Low $0.00257258
High $0.00259575
|
$141.92K 55.07M RYO | - |
|
||
| 4510 |
Ore (v2)
4510
ORE
|
$49.19 | 0.12% | -1.21% | -22.05% |
30d
16.21%
60d
47.28%
90d
-0.71%
|
Open $48.93
Low $48.85
High $50.91
|
$137.81K 2.80K ORE | - |
|
||
| 4511 |
King of Legends
4511
KOL
|
$0.000750 | 1.36% | -15.7% | -16.66% |
30d
-55.87%
60d
-72.03%
90d
-77.4%
|
Open $0.00087959
Low $0.00073978
High $0.00087985
|
$147.78K 197.09M KOL | - |
|
||
| 4512 |
Virtual Tourist
4512
VT
|
$0.009683 | 0.51% | 0.99% | -25.94% |
30d
-43.91%
60d
8.3%
90d
45.19%
|
Open $0.00962288
Low $0.00933555
High $0.00968295
|
$141.64K 14.63M VT | - |
|
||
| 4513 |
Kamala Horris
4513
KAMA
|
$0.000250 | 7.82% | 7.95% | 1.44% |
30d
27.88%
60d
-43.98%
90d
-96.12%
|
Open $0.00024048
Low $0.00020556
High $0.00026656
|
$139.08K 556.86M KAMA | - |
|
||
| 4514 |
Truflation
4514
TRUF
|
$0.033237 | 0.36% | -1.41% | -19.57% |
30d
-52.21%
60d
-56.31%
90d
-42.4%
|
Open $0.033723
Low $0.03244
High $0.033844
|
$139.44K 4.20M TRUF | - |
|
||
| 4515 |
PepeBull
4515
BEEF
|
$0.0000000010 | -0.01% | -1.51% | 0.32% |
30d
-47.04%
60d
-67.63%
90d
-68.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$138.95K 138.95T BEEF | - |
|
||
| 4516 |
All Street Bets
4516
BETS
|
$0.000054 | -0.37% | 0.38% | -1.15% |
30d
-23.95%
60d
-78.06%
90d
-69%
|
Open $0.00005369
Low $0.0000535
High $0.00005402
|
$138.05K 2.57B BETS | - |
|
||
| 4517 |
Ordify
4517
ORFY
|
$0.046020 | 0.21% | 1.72% | -14.14% |
30d
-40.59%
60d
-2.76%
90d
-39.07%
|
Open $0.044059
Low $0.042244
High $0.046019
|
$138.16K 3.00M ORFY | - |
|
||
| 4518 |
Rage Trade
4518
RAGE
|
$0.093715 | - | -0.26% | -13.27% |
30d
-49.2%
60d
73.57%
90d
63.5%
|
Open $0.093983
Low $0.092586
High $0.093995
|
$137.87K 1.47M RAGE | - |
|
||
| 4519 |
Virtu by Virtuals
4519
VIRTU
|
$0.001563 | 1.65% | 41.3% | -27.75% |
30d
-45.68%
60d
-45.68%
90d
-45.68%
|
Open $0.00102691
Low $0.00102691
High $0.00192468
|
$137.07K 87.67M VIRTU | - |
|
||
| 4520 |
NodelyAI
4520
$NODE
|
$0.006997 | 2.08% | -0.38% | -27.48% |
30d
-24.57%
60d
46.11%
90d
46.11%
|
Open $0.00758476
Low $0.00607285
High $0.00758476
|
$143.91K 20.57M $NODE | - |
|
||
| 4521 |
THORWallet
4521
TGT
|
$0.011200 | 0.37% | -9.78% | -19.85% |
30d
-24.33%
60d
-43%
90d
-46.77%
|
Open $0.012615
Low $0.010818
High $0.012615
|
$144.11K 12.87M TGT | - |
|
||
| 4522 |
Qitmeer Network
4522
MEER
|
$0.015287 | -4.88% | -25.28% | -29.96% |
30d
-35.12%
60d
-41.56%
90d
47.08%
|
Open $0.017151
Low $0.015255
High $0.020458
|
$130.36K 8.53M MEER | - |
|
||
| 4523 |
Laïka
4523
LAIKA
|
$0.412798 | -0.27% | -10.27% | -23.85% |
30d
-55.09%
60d
-54.82%
90d
-54.82%
|
Open $0.4541
Low $0.408449
High $0.461048
|
$135.03K 327.10K LAIKA | - |
|
||
| 4524 |
WALL STREET BABY
4524
WSB
|
$0.0000000060 | -0.16% | -1.17% | -8.72% |
30d
-33.57%
60d
-33.12%
90d
-29.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$136.66K 22.78T WSB | - |
|
||
| 4525 |
Grimace
4525
GRIMACE
|
$0.00000008 | -0.26% | -0.22% | -0.27% |
30d
-39.13%
60d
-51.49%
90d
-92.29%
|
Open $0.000000078
Low $0.000000078
High $0.000000079
|
$134.50K 1.72T GRIMACE | - |
|
||
| 4526 |
AI Nexus
4526
A1X
|
$0.009293 | -1.71% | 0.07% | 12.81% |
30d
-21.53%
60d
-31.17%
90d
-31.17%
|
Open $0.00927891
Low $0.00919335
High $0.00945676
|
$135.65K 14.60M A1X | - |
|
||
| 4527 |
BISOSwap
4527
BISO
|
$0.001023 | -2.96% | -2.5% | -9.46% |
30d
-40.06%
60d
-28.64%
90d
-26.71%
|
Open $0.00107757
Low $0.00099881
High $0.00107757
|
$137.31K 134.22M BISO | - |
|
||
| 4528 |
Ekubo Protocol
4528
EKUBO
|
$3.23 | -0.48% | 2.33% | -6.34% |
30d
-17.13%
60d
-11.39%
90d
-11.39%
|
Open $3.1121
Low $3.1121
High $3.2780
|
$133.01K 41.15K EKUBO | - |
|
||
| 4529 |
IVEX Financial
4529
IVEX
|
$0.201758 | 0.06% | -3.88% | 73.43% |
30d
-45.1%
60d
50.62%
90d
-24.64%
|
Open $0.209604
Low $0.20162
High $0.210451
|
$136.43K 676.22K IVEX | - |
|
||
| 4530 |
Pontoon
4530
TOON
|
$0.000024 | 0.83% | 1.29% | -16.85% |
30d
-
60d
71.59%
90d
-94.46%
|
Open $0.00002329
Low $0.00002328
High $0.00002369
|
$137.12K 5.79B TOON | - |
|
||
| 4531 |
Puff The Dragon
4531
PUFF
|
$0.120008 | 0.04% | -0.48% | -3.97% |
30d
10.65%
60d
25.46%
90d
39.82%
|
Open $0.119956
Low $0.119119
High $0.120407
|
$139.17K 1.16M PUFF | - |
|
||
| 4532 |
Starship On Solana
4532
STSHIP
|
$0.000011 | 5.24% | 72.74% | -16.08% |
30d
-16.08%
60d
-16.08%
90d
-16.08%
|
Open $0.000005687
Low $0.000005687
High $0.00001077
|
$143.15K 13.28B STSHIP | - |
|
||
| 4533 |
Idexo Token
4533
IDO
|
$0.022091 | -0.46% | -0.44% | -0.91% |
30d
-0.89%
60d
-24.12%
90d
-22.46%
|
Open $0.022093
Low $0.022086
High $0.022199
|
$134.40K 6.08M IDO | - |
|
||
| 4534 |
DePINs
4534
DEPINS
|
$0.000080 | -1.88% | 3.64% | -19.95% |
30d
-14.58%
60d
-14.58%
90d
-14.58%
|
Open $0.00007789
Low $0.00007539
High $0.00008244
|
$133.27K 1.67B DEPINS | - |
|
||
| 4535 |
Marvelous NFTs (Bad Days)
4535
MNFT
|
$0.001674 | 0.64% | 1.21% | 0.7% |
30d
-4.33%
60d
8.32%
90d
-0.07%
|
Open $0.00166549
Low $0.00164132
High $0.0016743
|
$136.96K 81.80M MNFT | - |
|
||
| 4536 |
AVAV
4536
AVAV
|
$0.0000000030 | 0.01% | -0.85% | -9% |
30d
288.7%
60d
126.03%
90d
153.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$135.00K 45.00T AVAV | - |
|
||
| 4537 |
TROPPY
4537
TROPPY
|
$0.00000027 | 0.38% | -0.17% | -39.04% |
30d
-91.08%
60d
-91.09%
90d
-91.09%
|
Open $0.000000274
Low $0.000000271
High $0.000000275
|
$135.92K 499.69B TROPPY | - |
|
||
| 4538 |
TOMCoin
4538
TOM
|
$0.000379 | -0.23% | 0.82% | -52.73% |
30d
-37.58%
60d
-9.14%
90d
-1.03%
|
Open $0.00037475
Low $0.00037081
High $0.0003798
|
$127.32K 336.01M TOM | - |
|
||
| 4539 |
EarthMeta
4539
EMT
|
$0.024433 | 1.22% | -0.93% | -24.5% |
30d
-58.54%
60d
-20.85%
90d
-20.85%
|
Open $0.025325
Low $0.023251
High $0.026585
|
$132.56K 5.43M EMT | - |
|
||
| 4540 |
UAHg
4540
UAHG
|
$0.022891 | 0.08% | 0.65% | -0.55% |
30d
-2.57%
60d
-2.39%
90d
-4.67%
|
Open $0.022734
Low $0.022638
High $0.023061
|
$140.45K 6.14M UAHG | - |
|
||
| 4541 |
Pond0x
4541
PNDC
|
$0.00000006 | 0.03% | -1.91% | -16.18% |
30d
-3.98%
60d
-6.22%
90d
-66.21%
|
Open $0.000000053
Low $0.000000053
High $0.000000059
|
$134.98K 2.41T PNDC | - |
|
||
| 4542 |
Toki
4542
TOKI
|
$0.0000000020 | 2.36% | -21.88% | 31.88% |
30d
103.91%
60d
26.98%
90d
26.98%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
$132.37K 66.19T TOKI | - |
|
||
| 4543 |
Lovely Finance (Old)
4543
LOVELY
|
$0.00000014 | 4.53% | 52.85% | 217.39% |
30d
74.29%
60d
-98.6%
90d
-86.19%
|
Open $0.0000000879
Low $0.0000000879
High $0.000000188
|
$132.26K 931.44B LOVELY | - |
|
||
| 4544 |
Percy Verence
4544
PERCY
|
$0.000073 | 10.34% | -64.96% | -94.95% |
30d
-91.86%
60d
-91.86%
90d
-91.86%
|
Open $0.00021267
Low $0.00005878
High $0.00021267
|
$133.02K 1.82B PERCY | - |
|
||
| 4545 |
GM Holding
4545
GM
|
$0.000043 | -0.06% | 0.3% | -11.81% |
30d
-24.7%
60d
-44.29%
90d
-31.23%
|
Open $0.00004273
Low $0.00004245
High $0.00004286
|
$133.69K 3.13B GM | - |
|
||
| 4546 |
Breakout Bro by Virtuals
4546
BOB
|
$0.001645 | -4.16% | 7.81% | -54.44% |
30d
-35.04%
60d
-35.04%
90d
-35.04%
|
Open $0.00154006
Low $0.00108868
High $0.00190874
|
$133.77K 81.33M BOB | - |
|
||
| 4547 |
Oracle Cat
4547
ORACLE
|
$0.000026 | 0.74% | 0.36% | 11.36% |
30d
-32.88%
60d
-49.41%
90d
-86.97%
|
Open $0.0000265
Low $0.00002629
High $0.00002653
|
$133.56K 5.04B ORACLE | - |
|
||
| 4548 |
LocaGo
4548
LCG
|
$0.002337 | -1.54% | -0.69% | -4.25% |
30d
-8.52%
60d
-69.68%
90d
-85.02%
|
Open $0.00237328
Low $0.00232269
High $0.00241109
|
$140.52K 60.14M LCG | - |
|
||
| 4549 |
Voxto Amplify
4549
VXT
|
$0.023211 | 0.05% | 0.48% | 12.25% |
30d
3.75%
60d
-10.17%
90d
-25.89%
|
Open $0.02304
Low $0.023011
High $0.023238
|
$132.12K 5.69M VXT | - |
|
||
| 4550 |
Gold Fever
4550
NGL
|
$0.049931 | -1% | -0.07% | -16.22% |
30d
-40.62%
60d
-34.33%
90d
-29.54%
|
Open $0.051895
Low $0.048624
High $0.051895
|
$130.58K 2.62M NGL | - |
|
30.680 Coins Monitored - Page
91 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.