Market Cap $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Coins
33.866
+1
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
FinTechAI
4501
FNA
|
$67.33 | 0.02% | 0.49% | 0.71% |
30d
-3.75%
60d
-7.59%
90d
-11.25%
|
Open $67.06
Low $66.79
High $67.43
|
$252.80K 3.75K FNA | - |
|
||
| 4502 |
KALP Network
4502
GINI
|
$0.040327 | -0.14% | -0.08% | -0.31% |
30d
-0.72%
60d
-0.13%
90d
-0.43%
|
Open $0.040294
Low $0.040282
High $0.040551
|
$251.95K 6.25M GINI | - |
|
||
| 4503 |
GoldBrick
4503
GBCK
|
$0.002230 | -0.25% | 1.49% | -3.02% |
30d
-65.75%
60d
-74.61%
90d
-74.61%
|
Open $0.00223558
Low $0.00219757
High $0.00227794
|
$251.37K 112.70M GBCK | - |
|
||
| 4504 |
DOVU
4504
DOVU
|
$0.003743 | 0.06% | 8.93% | 18.22% |
30d
-5.55%
60d
-29.88%
90d
-43.47%
|
Open $0.00346925
Low $0.00340595
High $0.0037785
|
$251.36K 67.16M DOVU | - |
|
||
| 4505 |
The Arab Club Token
4505
ARABCLUB
|
$7.93 | 0.43% | 0.44% | -0.03% |
30d
-85.69%
60d
-85.81%
90d
-85.98%
|
Open $7.973
Low $7.817
High $7.973
|
$247.27K 31.18K ARABCLUB | - |
|
||
| 4506 |
360noscope420blazeit
4506
MLG
|
$0.001178 | -0.21% | 8.79% | 1.39% |
30d
-42.55%
60d
-44.15%
90d
-68.43%
|
Open $0.00110113
Low $0.00108042
High $0.00118881
|
$247.23K 209.82M MLG | - |
|
||
| 4507 |
GraphAI
4507
GAI
|
$0.037296 | 0.31% | 1.63% | -4.03% |
30d
-47.42%
60d
-70.83%
90d
-85.33%
|
Open $0.037289
Low $0.036694
High $0.03792
|
$247.13K 6.63M GAI | - |
|
||
| 4508 |
Sendcoin
4508
SEND
|
$0.002223 | 0.27% | 0.85% | -12.58% |
30d
-1.29%
60d
-59.7%
90d
-57.02%
|
Open $0.00227497
Low $0.00219985
High $0.00228843
|
$245.45K 110.43M SEND | - |
|
||
| 4509 |
IRIS Chain
4509
IRIS
|
$0.010949 | 0.15% | 2.71% | -11.78% |
30d
-17.55%
60d
-93.22%
90d
-91.75%
|
Open $0.00985294
Low $0.00985294
High $0.011936
|
$245.35K 22.41M IRIS | - |
|
||
| 4510 |
XRUN
4510
XRUN
|
$0.071412 | 4.56% | 10.05% | -6.73% |
30d
53.44%
60d
56.85%
90d
67.22%
|
Open $0.068415
Low $0.064697
High $0.079748
|
$245.07K 3.43M XRUN | - |
|
||
| 4511 |
Attractor
4511
ATTRA
|
$1.81 | -0.51% | 2.76% | 19.18% |
30d
1062.1%
60d
1062.1%
90d
1062.1%
|
Open $1.7535
Low $1.7293
High $1.8543
|
$242.82K 134.25K ATTRA | - |
|
||
| 4512 |
Frankencoin
4512
ZCHF
|
$1.2660 | - | 0.83% | 0.72% |
30d
1.91%
60d
0.8%
90d
1%
|
Open $1.2677
Low $1.2555
High $1.2683
|
$237.85K 187.87K ZCHF | - |
|
||
| 4513 |
MAGA TRUMP (magatrumpcoin.com)
4513
MEGATRUMPCCM
|
$0.000298 | -86.94% | -73.59% | -80.4% |
30d
19.82%
60d
-22.96%
90d
47.75%
|
Open $0.00169429
Low $0.00029809
High $0.00511398
|
$237.77K 797.65M MEGATRUMPCCM | - |
|
||
| 4514 |
Miu
4514
MIU
|
$0.0000000060 | -0.02% | -10.83% | -10.42% |
30d
-22.77%
60d
-45.8%
90d
-70.04%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$237.36K 39.56T MIU | - |
|
||
| 4515 |
OracleX
4515
OEX
|
$0.125599 | - | -0.01% | -0.77% |
30d
25.29%
60d
25.29%
90d
25.29%
|
Open $0.126245
Low $0.125595
High $0.126506
|
$236.57K 1.88M OEX | - |
|
||
| 4516 |
SORA GROK
4516
GROK
|
$0.017472 | -29.94% | 323.86% | 160.68% |
30d
-82.84%
60d
-98.2%
90d
-99.34%
|
Open $0.00637505
Low $0.004122
High $0.024938
|
$235.22K 13.46M GROK | - |
|
||
| 4517 |
just memecoin
4517
MEMECOIN
|
$0.000152 | -0.66% | 4.78% | -51.38% |
30d
-62.08%
60d
-64.07%
90d
-85.47%
|
Open $0.00014785
Low $0.00014194
High $0.00016596
|
$232.68K 1.53B MEMECOIN | - |
|
||
| 4518 |
Starter.xyz
4518
BUIDL
|
$0.000206 | - | -4.63% | -26.44% |
30d
-50.63%
60d
-97.76%
90d
-68.77%
|
Open $0.00022086
Low $0.00020582
High $0.00022488
|
$231.80K 1.13B BUIDL | - |
|
||
| 4519 |
Ozone Chain
4519
OZO
|
$0.130789 | 0.07% | -0.65% | 0.1% |
30d
-0.01%
60d
-2.67%
90d
-2.37%
|
Open $0.130851
Low $0.130144
High $0.131913
|
$226.47K 1.73M OZO | - |
|
||
| 4520 |
Memetic / PepeCoin
4520
MEME
|
$0.001001 | -0.31% | 7.65% | 2.58% |
30d
-24.01%
60d
-39.95%
90d
-57.68%
|
Open $0.00097114
Low $0.00092979
High $0.0010439
|
$225.42K 225.20M MEME | - |
|
||
| 4521 |
Sportstensor
4521
SN41
|
$2.66 | 0.55% | -0.73% | 4.61% |
30d
-49.46%
60d
-72.73%
90d
-51.54%
|
Open $2.6611
Low $2.5655
High $2.7609
|
$223.34K 84.11K SN41 | - |
|
||
| 4522 |
iota
4522
SN9
|
$5.18 | 0.98% | 1.7% | 1.18% |
30d
-8.66%
60d
-34.83%
90d
-8.57%
|
Open $5.177
Low $5.032
High $5.243
|
$221.83K 42.82K SN9 | - |
|
||
| 4523 |
BBAChain
4523
BBA
|
$0.002304 | -0.02% | 0.05% | -1.33% |
30d
-4.65%
60d
-4.15%
90d
5.96%
|
Open $0.00232056
Low $0.00229546
High $0.00235341
|
$221.80K 96.28M BBA | - |
|
||
| 4524 |
Whalebit
4524
CES
|
$0.815741 | -0.34% | - | -8.07% |
30d
-42.33%
60d
-54.28%
90d
-75.09%
|
Open $0.820103
Low $0.813371
High $0.820103
|
$221.56K 271.61K CES | - |
|
||
| 4525 |
Crypto SuperCycle
4525
SUPERCYCLE
|
$0.000214 | 3.19% | -6.26% | -33.28% |
30d
172.46%
60d
172.46%
90d
172.46%
|
Open $0.00023946
Low $0.00020105
High $0.00024514
|
$220.99K 1.03B SUPERCYCLE | - |
|
||
| 4526 |
Credia Layer
4526
CRED
|
$0.030079 | -0.2% | -2.9% | -3.49% |
30d
-5.78%
60d
-24.53%
90d
50.33%
|
Open $0.030932
Low $0.030078
High $0.030997
|
$220.63K 7.34M CRED | - |
|
||
| 4527 |
EMAIL Token
4527
EMT
|
$0.001521 | 1.35% | 28.1% | 18.45% |
30d
19.7%
60d
-27.41%
90d
-42.58%
|
Open $0.00118838
Low $0.00118746
High $0.00167045
|
$217.31K 142.83M EMT | - |
|
||
| 4528 |
Freedom
4528
FDM
|
$0.011555 | - | 1.36% | -0.34% |
30d
13.82%
60d
11.92%
90d
9.37%
|
Open $0.011492
Low $0.011398
High $0.011554
|
$216.31K 18.72M FDM | - |
|
||
| 4529 |
FUTUREXCRYPTO
4529
FXCRT
|
$3.28 | 0.01% | 0.19% | 1.25% |
30d
-0.39%
60d
-20.56%
90d
-20.26%
|
Open $3.3036
Low $3.2622
High $3.3050
|
$216.26K 65.87K FXCRT | - |
|
||
| 4530 |
CDG PROJECT
4530
CDG
|
$0.013418 | 0.22% | -12.12% | -29.38% |
30d
-88.43%
60d
-88.43%
90d
-88.43%
|
Open $0.015921
Low $0.01308
High $0.015921
|
$215.37K 16.05M CDG | - |
|
||
| 4531 |
Think Protocol
4531
THINK
|
$0.002390 | -0.02% | 2.71% | 3.62% |
30d
-0.01%
60d
-63.22%
90d
-75.78%
|
Open $0.00233157
Low $0.00231916
High $0.00243291
|
$215.02K 89.95M THINK | - |
|
||
| 4532 |
KAANCH NETWORK
4532
KNCH
|
$0.081745 | 2.32% | 4.77% | -0.12% |
30d
-31.67%
60d
-45.77%
90d
-54.68%
|
Open $0.078565
Low $0.077546
High $0.081745
|
$214.80K 2.63M KNCH | - |
|
||
| 4533 |
SOFA Org
4533
RCH
|
$0.178937 | -0.04% | 0.82% | -1.52% |
30d
-4.93%
60d
-30.56%
90d
-29.11%
|
Open $0.179185
Low $0.177473
High $0.182218
|
$213.92K 1.20M RCH | - |
|
||
| 4534 |
VaultRAM
4534
V
|
$0.000045 | 0.29% | 0.54% | -7.53% |
30d
-28.98%
60d
-49.74%
90d
-76.49%
|
Open $0.00004773
Low $0.00004421
High $0.00004773
|
$208.65K 4.62B V | - |
|
||
| 4535 |
MetaniaGames v2
4535
METANIA
|
$0.013419 | 0.11% | -0.2% | -5.76% |
30d
-9.48%
60d
-33.85%
90d
-35.38%
|
Open $0.013443
Low $0.0134
High $0.013525
|
$208.38K 15.53M METANIA | - |
|
||
| 4536 |
Score
4536
SN44
|
$3.50 | 0.06% | -0.07% | -0.78% |
30d
-29.15%
60d
-47.28%
90d
-32.03%
|
Open $3.5959
Low $3.4802
High $3.6080
|
$207.44K 59.23K SN44 | - |
|
||
| 4537 |
NexQloud
4537
NXQ
|
$44.44 | -0.04% | 1.09% | -0.5% |
30d
-10.17%
60d
-16.79%
90d
6%
|
Open $44.37
Low $43.75
High $44.95
|
$206.23K 4.64K NXQ | - |
|
||
| 4538 |
HYBUX
4538
HYBUX
|
$0.001943 | -0.16% | -3.67% | -0.27% |
30d
-40.34%
60d
-36.17%
90d
-36.17%
|
Open $0.00200054
Low $0.00191796
High $0.00203792
|
$204.20K 105.10M HYBUX | - |
|
||
| 4539 |
BabyBoomToken
4539
BABYBOOMTOKE1
|
$0.182076 | 0.08% | -1.23% | -12.67% |
30d
16.03%
60d
-39.75%
90d
52.07%
|
Open $0.189042
Low $0.173006
High $0.189232
|
$202.51K 1.11M BABYBOOMTOKE1 | - |
|
||
| 4540 |
Goatcoin
4540
GOATCOINME1
|
$0.000319 | 18.84% | -22.75% | 219.75% |
30d
408.55%
60d
-26.06%
90d
-61.13%
|
Open $0.00040678
Low $0.00005296
High $0.00064006
|
$201.18K 630.51M GOATCOINME1 | - |
|
||
| 4541 |
Nonkyc.io Exchange
4541
NKYC
|
$11.35 | -0.13% | 0.62% | -1.77% |
30d
-3.84%
60d
-29%
90d
-27.13%
|
Open $11.42
Low $11.24
High $11.56
|
$201.04K 17.72K NKYC | - |
|
||
| 4542 |
xDAI
4542
xDAI
|
$0.984433 | -0.1% | -2.05% | 0.28% |
30d
1.01%
60d
-0.9%
90d
0.04%
|
Open $0.9908
Low $0.981628
High $1.0188
|
$201.03K 204.21K xDAI | - |
|
||
| 4543 |
Ant.FUN
4543
ANB
|
$0.020358 | 0.01% | - | -0.82% |
30d
-3.93%
60d
7.77%
90d
12.17%
|
Open $0.020379
Low $0.020218
High $0.02048
|
$200.67K 9.86M ANB | - |
|
||
| 4544 |
Love Earn Enjoy
4544
LEE
|
$0.948670 | 0.01% | 46.04% | 46% |
30d
45.92%
60d
-0.83%
90d
-38.78%
|
Open $0.649613
Low $0.649387
High $0.988225
|
$200.25K 211.09K LEE | - |
|
||
| 4545 |
Human
4545
HMT
|
$0.008018 | -1.17% | 0.97% | 6.17% |
30d
-3.76%
60d
-15.88%
90d
-22.57%
|
Open $0.0079876
Low $0.00773782
High $0.00811804
|
$198.88K 24.81M HMT | - |
|
||
| 4546 |
REI NETWORK
4546
$REI
|
$0.012269 | 0.41% | 0.51% | 15.27% |
30d
-27.87%
60d
-63.01%
90d
-69.01%
|
Open $0.012363
Low $0.012128
High $0.012499
|
$197.98K 16.14M $REI | - |
|
||
| 4547 |
Kalycoin
4547
KLC
|
$0.001944 | -0.21% | 0.15% | 4.21% |
30d
36.16%
60d
49.21%
90d
94.32%
|
Open $0.00194318
Low $0.00193152
High $0.00195121
|
$197.66K 101.67M KLC | - |
|
||
| 4548 |
MUSD
4548
MUSD
|
$0.989451 | 0.01% | 0.01% | 0.2% |
30d
-0.21%
60d
-0.43%
90d
0.51%
|
Open $0.989091
Low $0.988501
High $0.989873
|
$195.73K 197.82K MUSD | - |
|
||
| 4549 |
JETMAX
4549
JET
|
$2.22 | 0.01% | 0.68% | -1.18% |
30d
-2.72%
60d
-9.2%
90d
175.16%
|
Open $2.2274
Low $2.1991
High $2.2321
|
$195.45K 88.07K JET | - |
|
||
| 4550 |
Massa
4550
MAS
|
$0.004203 | -0.57% | -0.91% | -10.16% |
30d
-15.05%
60d
-3.46%
90d
-44.37%
|
Open $0.00426303
Low $0.00417547
High $0.00428178
|
$191.68K 45.61M MAS | - |
|
33.866 Coins Monitored - Page
91 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.