Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Quanto
4501
QTO
|
$0.000352 | -2.36% | -8.74% | 8.63% |
30d
-91.43%
60d
-98.16%
90d
-96.69%
|
Open $0.00038139
Low $0.00035212
High $0.00038582
|
$344.22K 977.56M QTO | - |
|
||
| 4502 |
GAMA Coin
4502
GAMA
|
$0.453284 | 0.04% | -0.84% | 8.48% |
30d
-25.82%
60d
-30.34%
90d
-39.37%
|
Open $0.457013
Low $0.452966
High $0.459357
|
$343.52K 757.86K GAMA | - |
|
||
| 4503 |
Omnipair
4503
OMFG
|
$0.645402 | - | -3.24% | 75.06% |
30d
7.06%
60d
-4.09%
90d
35.1%
|
Open $0.642411
Low $0.642411
High $0.72878
|
$342.90K 531.29K OMFG | - |
|
||
| 4504 |
Robinhood
4504
HOOD
|
$0.001729 | 1.24% | 609.66% | -60.84% |
30d
401.51%
60d
-77.13%
90d
-64.05%
|
Open $0.00024795
Low $0.00016165
High $0.00224245
|
$340.52K 196.98M HOOD | - |
|
||
| 4505 |
Think Protocol
4505
THINK
|
$0.002315 | -0.33% | -1.49% | -25.02% |
30d
-66.95%
60d
-76.41%
90d
-86.09%
|
Open $0.00235052
Low $0.00231145
High $0.00235617
|
$338.09K 146.05M THINK | - |
|
||
| 4506 |
DraperTV
4506
DTV
|
$0.002442 | 3.54% | 3.89% | 40.84% |
30d
-30.91%
60d
2931.74%
90d
2931.74%
|
Open $0.00203845
Low $0.00203845
High $0.00244168
|
$335.54K 137.42M DTV | - |
|
||
| 4507 |
VaultRAM
4507
V
|
$0.000062 | 0.29% | -3% | 8.82% |
30d
-31.25%
60d
-69.16%
90d
-69.01%
|
Open $0.00006373
Low $0.00006101
High $0.00006411
|
$327.37K 5.27B V | - |
|
||
| 4508 |
Formula 1
4508
CHAMPAGNE
|
$0.000490 | 64.71% | 21.1% | 220.41% |
30d
-45.22%
60d
-0.27%
90d
634.3%
|
Open $0.00027415
Low $0.00013818
High $0.00053202
|
$325.55K 664.80M CHAMPAGNE | - |
|
||
| 4509 |
Phemex Token
4509
PT
|
$0.682324 | -0.01% | -1.26% | 16.52% |
30d
-17.01%
60d
-12.77%
90d
-15.5%
|
Open $0.688919
Low $0.682323
High $0.69939
|
$325.44K 476.95K PT | - |
|
||
| 4510 |
Bitcast
4510
SN93
|
$4.25 | 0.51% | -4.27% | 3.19% |
30d
-36.37%
60d
-15.21%
90d
-41.34%
|
Open $4.4473
Low $4.2122
High $4.5292
|
$323.96K 76.25K SN93 | - |
|
||
| 4511 |
The Bitcoin Mascot
4511
BITTY
|
$0.002939 | 4.45% | -0.45% | 4.92% |
30d
-7.6%
60d
-56.72%
90d
-79.21%
|
Open $0.00288172
Low $0.00280338
High $0.00294473
|
$322.65K 109.77M BITTY | - |
|
||
| 4512 |
Infinite Money Glitch
4512
IMG
|
$0.001728 | -1.83% | -3.74% | 63.61% |
30d
14.98%
60d
-11.54%
90d
-37.31%
|
Open $0.00170333
Low $0.00163421
High $0.00181622
|
$318.71K 184.41M IMG | - |
|
||
| 4513 |
FROGE
4513
FROGE
|
$0.006152 | 1.81% | 18.06% | 107.04% |
30d
228916.38%
60d
228916.38%
90d
228916.38%
|
Open $0.00528457
Low $0.00497941
High $0.00615877
|
$315.95K 51.35M FROGE | - |
|
||
| 4514 |
vankedisi
4514
VANKEDISI
|
$0.026463 | -0.31% | -3.85% | 1.77% |
30d
-41.17%
60d
-30%
90d
-43.2%
|
Open $0.027448
Low $0.026441
High $0.027535
|
$314.97K 11.90M VANKEDISI | - |
|
||
| 4515 |
Yellow Umbrella
4515
YU
|
$0.000030 | -0.87% | 7.76% | -23.88% |
30d
-70%
60d
-88.04%
90d
-93.97%
|
Open $0.00002698
Low $0.00002698
High $0.00003178
|
$313.00K 10.42B YU | - |
|
||
| 4516 |
Syncvault
4516
SVTS
|
$0.261450 | 0.3% | -0.65% | 7.51% |
30d
71.69%
60d
-1.02%
90d
2.02%
|
Open $0.262013
Low $0.260377
High $0.265218
|
$312.01K 1.19M SVTS | - |
|
||
| 4517 |
Block Hub Coin
4517
BHC
|
$5.17 | 0.07% | -0.44% | -1.7% |
30d
-1.7%
60d
-1.7%
90d
-1.7%
|
Open $5.184
Low $5.139
High $5.206
|
$309.79K 59.90K BHC | - |
|
||
| 4518 |
Shiba Inu TREAT
4518
TREAT
|
$0.000621 | 0.19% | -1.23% | 0.82% |
30d
-22.78%
60d
-41.73%
90d
-64.3%
|
Open $0.00061957
Low $0.00061815
High $0.00063141
|
$309.29K 497.78M TREAT | - |
|
||
| 4519 |
PENGU AI
4519
PENGUAI1
|
$0.002602 | 4.61% | 824.73% | 2539.17% |
30d
850.07%
60d
22644319.86%
90d
158798.18%
|
Open $0.00028418
Low $0.00026533
High $0.00342564
|
$305.54K 117.43M PENGUAI1 | - |
|
||
| 4520 |
BEBE
4520
BEBE
|
$0.000015 | 0.02% | -2.96% | 3.41% |
30d
-82.93%
60d
-84%
90d
-82.97%
|
Open $0.00001573
Low $0.00001525
High $0.00001578
|
$301.10K 19.72B BEBE | - |
|
||
| 4521 |
Patic
4521
PTC
|
$0.000554 | -0.11% | -0.26% | -25.32% |
30d
-38.51%
60d
-44.97%
90d
-44.8%
|
Open $0.00055555
Low $0.0005544
High $0.00055634
|
$300.48K 541.98M PTC | - |
|
||
| 4522 |
PEPE
4522
PEPETRUMPSBS
|
$0.00000065 | 7.91% | 515.84% | 503.95% |
30d
-15.46%
60d
47.17%
90d
80.95%
|
Open $0.000000064
Low $0.000000064
High $0.000000648
|
$294.56K 454.56B PEPETRUMPSBS | - |
|
||
| 4523 |
Palapa
4523
PLPA
|
$0.015571 | 0.15% | 0.21% | -3.03% |
30d
-19.26%
60d
170.66%
90d
163.39%
|
Open $0.015717
Low $0.015397
High $0.0159
|
$293.04K 18.82M PLPA | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$69.69 | -0.36% | -1.18% | -1.85% |
30d
-5.16%
60d
-3.58%
90d
-4.81%
|
Open $70.84
Low $69.32
High $70.94
|
$292.18K 4.19K FNA | - |
|
||
| 4525 |
TerraUSD (Wormhole)
4525
UST
|
$0.006041 | 0.5% | -0.1% | 5.39% |
30d
-23.09%
60d
-45.26%
90d
-54.15%
|
Open $0.00605151
Low $0.00594464
High $0.00612227
|
$292.01K 48.34M UST | - |
|
||
| 4526 |
NOT
4526
NOT
|
$0.137842 | 2.32% | 483.7% | 148.62% |
30d
38255.41%
60d
132508.07%
90d
87175.8%
|
Open $0.02018
Low $0.018903
High $0.137841
|
$290.88K 2.11M NOT | - |
|
||
| 4527 |
Book of Meme 3.0
4527
BOME
|
$0.00000381 | 160.44% | 346.73% | -90.27% |
30d
-99.1%
60d
63950.37%
90d
282564.35%
|
Open $0.000000545
Low $0.000000297
High $0.000003805
|
$290.80K 76.43B BOME | - |
|
||
| 4528 |
Paladeum
4528
PLB
|
$0.804360 | -0.43% | -0.47% | 11.17% |
30d
44.2%
60d
44.66%
90d
38.15%
|
Open $0.82143
Low $0.80436
High $0.857018
|
$290.62K 361.30K PLB | - |
|
||
| 4529 |
Gold
4529
KAU
|
$133.95 | 1.09% | 1.93% | 2.7% |
30d
4.84%
60d
8.87%
90d
21.13%
|
Open $132.31
Low $125.15
High $141.59
|
$290.47K 2.17K KAU | - |
|
||
| 4530 |
Dork Lord
4530
DORKY
|
$0.015272 | -0.95% | 24.38% | 112.04% |
30d
-24.7%
60d
-48.91%
90d
-72.71%
|
Open $0.011566
Low $0.011538
High $0.018659
|
$289.06K 18.93M DORKY | - |
|
||
| 4531 |
TRUMP MAGA (trumpmaga.me)
4531
TRUMPMAGATRUMPM
|
$0.017923 | 29.23% | 736.14% | 3609.44% |
30d
-52.57%
60d
-99.85%
90d
-99.98%
|
Open $0.0034236
Low $0.0021435
High $0.017922
|
$286.66K 15.99M TRUMPMAGATRUMPM | - |
|
||
| 4532 |
Meridian
4532
MRDN
|
$0.025267 | - | -4% | 7.03% |
30d
-79.78%
60d
-50.07%
90d
330.38%
|
Open $0.026763
Low $0.024806
High $0.027066
|
$286.09K 11.32M MRDN | - |
|
||
| 4533 |
United States Crypto Reserve
4533
USCR
|
$0.009456 | -3.75% | -8.54% | -48.95% |
30d
-88.62%
60d
5158.44%
90d
5158.44%
|
Open $0.01058
Low $0.00945577
High $0.01058
|
$284.76K 30.12M USCR | - |
|
||
| 4534 |
ParkCoin
4534
KPK
|
$1.0992 | -0.01% | 0.06% | 1.05% |
30d
-5.16%
60d
-5.83%
90d
-6.07%
|
Open $1.0983
Low $1.0966
High $1.1010
|
$284.41K 258.75K KPK | - |
|
||
| 4535 |
HARRIS DOGS
4535
DOGS
|
$0.024152 | 14.71% | 407.32% | 688.11% |
30d
31110.75%
60d
249006.47%
90d
90598.27%
|
Open $0.00469561
Low $0.00440372
High $0.028074
|
$282.42K 11.69M DOGS | - |
|
||
| 4536 |
Credia Layer
4536
CRED
|
$0.031918 | 0.05% | -0.28% | 0.08% |
30d
-19.9%
60d
59.53%
90d
59.53%
|
Open $0.031879
Low $0.031831
High $0.032048
|
$280.05K 8.77M CRED | - |
|
||
| 4537 |
Ready to Fight
4537
RTF
|
$0.012606 | 0.18% | 0.38% | -1.01% |
30d
16.61%
60d
12.18%
90d
7.73%
|
Open $0.012577
Low $0.012558
High $0.012606
|
$277.79K 22.04M RTF | - |
|
||
| 4538 |
OFFICIAL BARRON (SOL)
4538
BARRON
|
$0.000322 | -0.54% | -3.95% | 4.8% |
30d
-38.37%
60d
-26.61%
90d
-35.55%
|
Open $0.00033506
Low $0.00032109
High $0.00033649
|
$276.88K 860.79M BARRON | - |
|
||
| 4539 |
LYC
4539
LYC
|
$0.017870 | 0.02% | -7.29% | 76.76% |
30d
31.68%
60d
8637.3%
90d
8637.3%
|
Open $0.018829
Low $0.016818
High $0.019778
|
$276.06K 15.45M LYC | - |
|
||
| 4540 |
Finanx AI
4540
FNXAI
|
$0.200484 | -0.04% | 0.79% | 0.09% |
30d
-4.37%
60d
-34.3%
90d
-56.4%
|
Open $0.199618
Low $0.198377
High $0.200994
|
$273.27K 1.36M FNXAI | - |
|
||
| 4541 |
MatchAwards Platform Utility Token
4541
MAPU
|
$6.29 | - | 0.63% | 0.66% |
30d
-0.17%
60d
5.96%
90d
9.28%
|
Open $6.251
Low $6.251
High $6.292
|
$272.70K 43.34K MAPU | - |
|
||
| 4542 |
Kodexa
4542
KDX
|
$0.013601 | 0.46% | 0.3% | 2.46% |
30d
-14.73%
60d
-19.25%
90d
-20.59%
|
Open $0.01353
Low $0.013441
High $0.013777
|
$271.10K 19.93M KDX | - |
|
||
| 4543 |
PEPE MAGA
4543
MAG
|
$81,702,191,263.60 | 1% | 1% | 168.39% |
30d
17476.52%
60d
4278236.59%
90d
171172732.51%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $81,702,191,263.60
|
$269.29K 0 MAG | - |
|
||
| 4544 |
財務自由
4544
財務自由
|
$0.000486 | 1.38% | 34.59% | 154.69% |
30d
-26.02%
60d
-97.55%
90d
-97.55%
|
Open $0.00033755
Low $0.00033755
High $0.00048624
|
$266.53K 548.14M 財務自由 | - |
|
||
| 4545 |
OtterHome
4545
HOME
|
$0.023844 | -0.23% | -0.26% | 21.86% |
30d
3.49%
60d
-22.13%
90d
-32.96%
|
Open $0.024255
Low $0.023702
High $0.024255
|
$266.37K 11.17M HOME | - |
|
||
| 4546 |
Sharplink Gaming
4546
SBET
|
$1.88 | 58.71% | -70.49% | -10.32% |
30d
-20.72%
60d
81.65%
90d
-42.99%
|
Open $7.062
Low $0.736419
High $14.97
|
$260.47K 138.52K SBET | - |
|
||
| 4547 |
ZEDXION
4547
ZEDXION
|
$0.424731 | 0.2% | 0.01% | 4.46% |
30d
-11.53%
60d
-17.35%
90d
-14.74%
|
Open $0.423404
Low $0.422803
High $0.426158
|
$254.93K 600.22K ZEDXION | - |
|
||
| 4548 |
TETHEREUM
4548
T99
|
$0.297825 | -0.19% | -0.07% | 0.04% |
30d
-0.17%
60d
75.7%
90d
49.17%
|
Open $0.298284
Low $0.297717
High $0.298413
|
$254.14K 853.31K T99 | - |
|
||
| 4549 |
Remember KitKat
4549
KITKAT
|
$0.000826 | -3.24% | -17.69% | -35.86% |
30d
26.62%
60d
26.62%
90d
26.62%
|
Open $0.00103175
Low $0.00082596
High $0.00103472
|
$253.51K 306.93M KITKAT | - |
|
||
| 4550 |
Legend of Arcadia
4550
ARCA
|
$0.009665 | 0.47% | -0.07% | -3.72% |
30d
-18.49%
60d
-25.88%
90d
-26.12%
|
Open $0.00963649
Low $0.00950985
High $0.00972871
|
$252.53K 26.13M ARCA | - |
|
33.731 Coins Monitored - Page
91 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.