Market Cap $4.39T
1.38%
Volume 24h $428.08B
29.39%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Love Earn Enjoy
4501
LEE
|
$1.55 | 0.13% | - | 0.03% |
30d
-19.75%
60d
-36.7%
90d
-33.68%
|
Open $1.5504
Low $1.5404
High $1.5601
|
$203.02K 130.93K LEE | - |
|
||
| 4502 |
Cats (catshouse.live)
4502
CATS
|
$0.00000174 | 1.63% | 1.16% | 1.73% |
30d
-26.61%
60d
-30%
90d
-47.17%
|
Open $0.000001712
Low $0.000001689
High $0.000001748
|
$202.76K 116.46B CATS | - |
|
||
| 4503 |
Aquarius
4503
AQUA
|
$0.000963 | 0.18% | 2.88% | 0.04% |
30d
-5.87%
60d
-7.25%
90d
19.19%
|
Open $0.00093456
Low $0.00093183
High $0.00096258
|
$201.08K 208.89M AQUA | - |
|
||
| 4504 |
fartcoin killer
4504
BUTTPLUG
|
$0.000267 | 5.11% | 1.16% | 13.5% |
30d
13.5%
60d
13.5%
90d
13.5%
|
Open $0.00026827
Low $0.00022005
High $0.00030242
|
$199.47K 745.82M BUTTPLUG | - |
|
||
| 4505 |
Beny Bad Boy
4505
BBB
|
$0.002193 | 3.32% | 12.48% | 44.27% |
30d
847.17%
60d
720.43%
90d
1565.36%
|
Open $0.00182604
Low $0.00182604
High $0.00238229
|
$199.22K 90.85M BBB | - |
|
||
| 4506 |
PokerFI.Finance
4506
POKERFI
|
$0.000070 | - | - | 0.04% |
30d
-
60d
-0.03%
90d
-
|
Open $0.00006993
Low $0.00006991
High $0.00006995
|
$197.43K 2.82B POKERFI | - |
|
||
| 4507 |
Zygo the frog
4507
ZYGO
|
$0.003532 | - | -4.12% | -9.37% |
30d
-32.56%
60d
-51.11%
90d
131.6%
|
Open $0.00369407
Low $0.00353203
High $0.00380011
|
$196.45K 55.62M ZYGO | - |
|
||
| 4508 |
LuckysLeprecoin
4508
LUCKYSLP
|
$0.00000013 | 0.02% | -0.15% | 3.34% |
30d
46.22%
60d
45.85%
90d
63.81%
|
Open $0.000000131
Low $0.000000131
High $0.000000131
|
$195.88K 1.50T LUCKYSLP | - |
|
||
| 4509 |
MATT
4509
MATT
|
$0.00000876 | - | - | 0.07% |
30d
-
60d
-
90d
0.01%
|
Open $0.000008757
Low $0.000008756
High $0.00000876
|
$194.98K 22.26B MATT | - |
|
||
| 4510 |
Reflect
4510
RFL
|
$0.118766 | -0.09% | -17.6% | -24.85% |
30d
-47.88%
60d
-53.67%
90d
-65.99%
|
Open $0.146721
Low $0.113281
High $0.146721
|
$192.92K 1.62M RFL | - |
|
||
| 4511 |
Advanced Mortgage & Reserve
4511
AMR
|
$0.017254 | 0.3% | -15.31% | -28.86% |
30d
-91.38%
60d
-96.47%
90d
-96.87%
|
Open $0.020309
Low $0.017202
High $0.020416
|
$192.85K 11.18M AMR | - |
|
||
| 4512 |
Jumoney
4512
JUM
|
$0.001999 | -0.06% | 5.37% | 7.53% |
30d
27.51%
60d
42.94%
90d
-8.41%
|
Open $0.0019298
Low $0.00183182
High $0.0020001
|
$191.86K 95.98M JUM | - |
|
||
| 4513 |
BBAChain
4513
BBA
|
$0.002294 | -0.15% | 0.68% | 2.44% |
30d
-18.27%
60d
-98.58%
90d
-98.57%
|
Open $0.0022901
Low $0.00225355
High $0.00230594
|
$190.91K 83.24M BBA | - |
|
||
| 4514 |
Renq Finance
4514
RENQ
|
$0.001454 | 0.08% | 1.37% | 0.95% |
30d
0.5%
60d
-19.61%
90d
-37.46%
|
Open $0.00143802
Low $0.00142838
High $0.00145384
|
$190.55K 131.06M RENQ | - |
|
||
| 4515 |
Loomlay
4515
LAY
|
$0.009272 | -0.82% | -8.09% | -29.58% |
30d
-53.8%
60d
-23.27%
90d
-40.53%
|
Open $0.010194
Low $0.00903345
High $0.010194
|
$190.46K 20.54M LAY | - |
|
||
| 4516 |
BigStrategy Inc
4516
BSTR
|
$0.001191 | -1.46% | -2.41% | -3.87% |
30d
-62.73%
60d
-89.67%
90d
-89.67%
|
Open $0.00122075
Low $0.00119142
High $0.00122941
|
$189.95K 159.43M BSTR | - |
|
||
| 4517 |
Songbird
4517
SGB
|
$0.005256 | 0.01% | -0.02% | -3.92% |
30d
-13.06%
60d
-14.24%
90d
5.33%
|
Open $0.00524182
Low $0.00520659
High $0.00535458
|
$189.92K 36.14M SGB | - |
|
||
| 4518 |
Africarare Ubuntu
4518
UBU
|
$0.017576 | 0.12% | 0.11% | -2.46% |
30d
-7.9%
60d
-1.51%
90d
1%
|
Open $0.017584
Low $0.017447
High $0.017587
|
$189.18K 10.76M UBU | - |
|
||
| 4519 |
Memetic / PepeCoin
4519
MEME
|
$0.002703 | 0.09% | 3.04% | 5.82% |
30d
33.56%
60d
30.9%
90d
73.05%
|
Open $0.00262571
Low $0.00259644
High $0.00275926
|
$188.40K 69.69M MEME | - |
|
||
| 4520 |
Ekubo Protocol
4520
EKUBO
|
$4.10 | 0.38% | 3.67% | -6.31% |
30d
-37.11%
60d
-37.22%
90d
-37.22%
|
Open $3.9871
Low $3.9443
High $4.1455
|
$187.57K 45.75K EKUBO | - |
|
||
| 4521 |
Unicorn
4521
UWU
|
$0.000113 | -0.38% | 36.39% | 55.11% |
30d
128.34%
60d
39.48%
90d
96.45%
|
Open $0.00008565
Low $0.00008204
High $0.00011356
|
$187.44K 1.66B UWU | - |
|
||
| 4522 |
FOOM
4522
FOOM
|
$0.00000018 | - | 1.08% | 4.21% |
30d
15.73%
60d
20.16%
90d
47.16%
|
Open $0.0000001759
Low $0.000000175
High $0.000000178
|
$186.78K 1.06T FOOM | - |
|
||
| 4523 |
Quantum
4523
Q
|
$0.003549 | -0.6% | -4.18% | -9.57% |
30d
-20.77%
60d
-24.5%
90d
-5.46%
|
Open $0.00369897
Low $0.00354914
High $0.00370417
|
$186.55K 52.56M Q | - |
|
||
| 4524 |
Meta Games Coin
4524
MGC
|
$2.94 | -0.05% | 1.45% | 4.91% |
30d
22.78%
60d
55.61%
90d
114.1%
|
Open $2.9180
Low $2.8799
High $2.9447
|
$185.52K 63.15K MGC | - |
|
||
| 4525 |
Bird Dog
4525
BIRDDOG
|
$0.00000450 | - | 2.31% | 2% |
30d
-9.33%
60d
-27.78%
90d
40.57%
|
Open $0.000004396
Low $0.000004366
High $0.000004509
|
$183.73K 40.85B BIRDDOG | - |
|
||
| 4526 |
BabyBuilder
4526
BBOB
|
$0.000227 | -0.33% | 14.87% | 29.68% |
30d
25.84%
60d
-9.19%
90d
30.59%
|
Open $0.00018742
Low $0.00017352
High $0.00035328
|
$182.66K 806.46M BBOB | - |
|
||
| 4527 |
Pharaoh
4527
PHAR
|
$347.13 | -0.21% | 9% | 0.63% |
30d
6.65%
60d
-51.56%
90d
-29.31%
|
Open $312.79
Low $312.79
High $350.68
|
$181.20K 522.00 PHAR | - |
|
||
| 4528 |
MimbleWimbleCoin
4528
MWC
|
$32.29 | -0.6% | 1.07% | -0.3% |
30d
-3.52%
60d
-15.4%
90d
-14.95%
|
Open $31.98
Low $31.70
High $32.87
|
$178.11K 5.52K MWC | - |
|
||
| 4529 |
PEPEGOLD
4529
PEG
|
$117.43 | - | -0.5% | 0.39% |
30d
7.13%
60d
7.13%
90d
7.13%
|
Open $117.90
Low $117.41
High $118.06
|
$178.05K 1.52K PEG | - |
|
||
| 4530 |
KIP Protocol
4530
KIP
|
$0.000368 | - | -1.02% | -25.38% |
30d
-26.37%
60d
-38.48%
90d
-42.42%
|
Open $0.00036827
Low $0.00036009
High $0.00037735
|
$177.93K 483.72M KIP | - |
|
||
| 4531 |
BabySNEK
4531
BBSNEK
|
$0.000047 | 0.15% | 4.03% | 15.76% |
30d
-23.38%
60d
-16.03%
90d
142.08%
|
Open $0.00004502
Low $0.00004393
High $0.00004744
|
$176.75K 3.77B BBSNEK | - |
|
||
| 4532 |
VitaDAO
4532
VITA
|
$1.88 | 0.86% | 5.64% | 6.37% |
30d
2.69%
60d
46.59%
90d
63.73%
|
Open $1.7945
Low $1.7528
High $1.8895
|
$176.21K 93.53K VITA | - |
|
||
| 4533 |
Ceylon
4533
RS
|
$0.00000189 | 1.32% | 1.94% | 17.83% |
30d
132.29%
60d
-61.41%
90d
-57.44%
|
Open $0.000001745
Low $0.000001745
High $0.0000019929
|
$176.00K 93.32B RS | - |
|
||
| 4534 |
Beyond Gaming
4534
BDG
|
$0.000462 | 0.15% | 2.44% | 6.93% |
30d
-50.19%
60d
-26.45%
90d
-86.26%
|
Open $0.00045136
Low $0.00045059
High $0.0004621
|
$173.54K 375.55M BDG | - |
|
||
| 4535 |
Terraport
4535
TERRA
|
$0.004940 | 0.06% | -0.26% | 74.57% |
30d
74.57%
60d
24.69%
90d
53.86%
|
Open $0.00497131
Low $0.00482336
High $0.00497131
|
$173.05K 35.03M TERRA | - |
|
||
| 4536 |
Dark Machine
4536
MXNA
|
$0.004878 | 3.34% | 2.95% | 49.76% |
30d
62.27%
60d
34.26%
90d
54.19%
|
Open $0.00425391
Low $0.00425391
High $0.00510303
|
$172.56K 35.38M MXNA | - |
|
||
| 4537 |
LoveBit
4537
LB
|
$0.00000056 | 2.02% | -3.81% | 9.27% |
30d
0.68%
60d
-51.15%
90d
-4.76%
|
Open $0.000000534
Low $0.0000005249
High $0.000000636
|
$172.23K 309.77B LB | - |
|
||
| 4538 |
tooker kurlson
4538
TOOKER
|
$0.000438 | -0.51% | -0.68% | -6.1% |
30d
-16.21%
60d
-35.24%
90d
-38.4%
|
Open $0.00044631
Low $0.0004247
High $0.00044631
|
$170.56K 389.49M TOOKER | - |
|
||
| 4539 |
EfficientFrontier
4539
SN53
|
$3.24 | 0.35% | 6.43% | 1.31% |
30d
-4.13%
60d
-37.51%
90d
-29.71%
|
Open $3.0351
Low $3.0118
High $3.2356
|
$170.47K 52.68K SN53 | - |
|
||
| 4540 |
Candle TV
4540
CANDLE
|
$0.001540 | -0.52% | -8.26% | -1.79% |
30d
21.45%
60d
-40.34%
90d
27.93%
|
Open $0.00169796
Low $0.00139493
High $0.00170011
|
$169.95K 110.37M CANDLE | - |
|
||
| 4541 |
PEPE ONE
4541
P1
|
$0.002715 | 1.7% | -1.36% | -3.58% |
30d
-6.08%
60d
-74.44%
90d
-74.44%
|
Open $0.00272936
Low $0.00270985
High $0.00276368
|
$169.29K 62.34M P1 | - |
|
||
| 4542 |
ReflectionAI
4542
RECT
|
$0.001260 | -0.16% | 2.18% | 2.56% |
30d
-64.11%
60d
-68.45%
90d
-93.67%
|
Open $0.00124743
Low $0.00120891
High $0.00127831
|
$168.09K 133.36M RECT | - |
|
||
| 4543 |
Index Cooperative
4543
INDEX
|
$1.1766 | -0.01% | -1.35% | -2.28% |
30d
-7.53%
60d
-13.26%
90d
9.74%
|
Open $1.1984
Low $1.1494
High $1.1984
|
$167.96K 142.75K INDEX | - |
|
||
| 4544 |
Memdex100
4544
MEMDEX
|
$0.002430 | -0.39% | 8.8% | 2.89% |
30d
26.08%
60d
4.98%
90d
-26.68%
|
Open $0.0022333
Low $0.0022333
High $0.0024402
|
$167.77K 69.04M MEMDEX | - |
|
||
| 4545 |
Chimpzee
4545
CHMPZ
|
$0.000045 | 0.08% | 0.88% | -0.21% |
30d
4.28%
60d
7.03%
90d
128.05%
|
Open $0.00004459
Low $0.0000441
High $0.00004488
|
$167.12K 3.73B CHMPZ | - |
|
||
| 4546 |
GGEBI
4546
GGB
|
$0.040211 | - | -4.74% | -23.97% |
30d
33.09%
60d
-15.19%
90d
-1.93%
|
Open $0.041462
Low $0.039608
High $0.042662
|
$166.10K 4.13M GGB | - |
|
||
| 4547 |
Alterverse
4547
AVC
|
$0.000313 | 0.41% | -2.9% | 0.49% |
30d
7.86%
60d
-11.59%
90d
-52.81%
|
Open $0.00031301
Low $0.00031156
High $0.00033165
|
$165.74K 529.77M AVC | - |
|
||
| 4548 |
Giggles
4548
GIGGLES
|
$0.001145 | 0.6% | -9.53% | -14.64% |
30d
2%
60d
-15.23%
90d
-25.33%
|
Open $0.00122927
Low $0.00113775
High $0.0012694
|
$165.74K 144.79M GIGGLES | - |
|
||
| 4549 |
IXFI
4549
IXFI
|
$0.013714 | 0.66% | -21.52% | -19.84% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.016594
Low $0.013553
High $0.018074
|
$164.19K 11.97M IXFI | - |
|
||
| 4550 |
IXORAPAD
4550
IXORA
|
$0.000217 | 0.11% | 2.81% | 7.44% |
30d
-72.14%
60d
-96.77%
90d
-96.77%
|
Open $0.0002078
Low $0.00020482
High $0.00021956
|
$163.50K 754.33M IXORA | - |
|
33.182 Coins Monitored - Page
91 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.