Market Cap $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TAOHash
4501
SN14
|
$2.63 | -2.56% | -0.73% | 35.1% |
30d
44.22%
60d
-0.71%
90d
5.68%
|
Open $2.7009
Low $2.6296
High $2.8829
|
$521.67K 198.38K SN14 | - |
|
||
| 4502 |
Project 32
4502
32
|
$0.000081 | 0.01% | 1.07% | 8.47% |
30d
45.16%
60d
110.69%
90d
209.81%
|
Open $0.00007981
Low $0.00007981
High $0.0000808
|
$518.17K 6.41B 32 | - |
|
||
| 4503 |
C-cash
4503
CCASH
|
$0.002601 | -0.43% | -1.79% | -5.13% |
30d
9.25%
60d
11.74%
90d
46.93%
|
Open $0.00266402
Low $0.00260147
High $0.00269797
|
$510.05K 196.06M CCASH | - |
|
||
| 4504 |
$XBO Token
4504
XBO
|
$0.100762 | 0.05% | 0.26% | 0.27% |
30d
-7.79%
60d
-19.27%
90d
-16.96%
|
Open $0.100718
Low $0.10022
High $0.101417
|
$521.20K 5.17M XBO | - |
|
||
| 4505 |
CPCoin
4505
CPCOIN
|
$0.152015 | -0.01% | -0.02% | -0.03% |
30d
-
60d
99.52%
90d
101.04%
|
Open $0.152045
Low $0.152013
High $0.15206
|
$518.08K 3.41M CPCOIN | - |
|
||
| 4506 |
STONKS
4506
STONKS
|
$0.000492 | -0.65% | 0.92% | 8.37% |
30d
5.57%
60d
-43.65%
90d
-24.76%
|
Open $0.0004771
Low $0.0004771
High $0.00050576
|
$512.36K 1.04B STONKS | - |
|
||
| 4507 |
Collaterize
4507
COLLAT
|
$0.002733 | 0.18% | 1.42% | 0.62% |
30d
-23.41%
60d
-24.24%
90d
-24.17%
|
Open $0.00269091
Low $0.00263539
High $0.0027395
|
$495.91K 181.46M COLLAT | - |
|
||
| 4508 |
MixMax
4508
MC
|
$1.2123 | 0.52% | -0.35% | 2.51% |
30d
-34.85%
60d
-48.28%
90d
-50.32%
|
Open $1.2224
Low $1.1966
High $1.2224
|
$500.21K 412.60K MC | - |
|
||
| 4509 |
Tesla (buytesla.net)
4509
TSLA
|
$102.98 | 23.7% | 250.43% | 265.44% |
30d
1147.97%
60d
218.05%
90d
-43.14%
|
Open $27.50
Low $23.39
High $120.83
|
$474.48K 4.61K TSLA | - |
|
||
| 4510 |
COINBASE
4510
COIN
|
$10.77 | 51.12% | 307.5% | 30.26% |
30d
-88.45%
60d
5.91%
90d
-83.93%
|
Open $32.29
Low $2.6426
High $32.29
|
$497.78K 46.22K COIN | - |
|
||
| 4511 |
LOCK IN
4511
LOCKIN
|
$0.001687 | 0.36% | -6.59% | -3.37% |
30d
6.82%
60d
-35.25%
90d
-24.59%
|
Open $0.00178569
Low $0.00166304
High $0.00180564
|
$485.17K 287.68M LOCKIN | - |
|
||
| 4512 |
Dupe
4512
DUPE
|
$0.009124 | 1.2% | -7.83% | 26.01% |
30d
16.12%
60d
-2.67%
90d
5.93%
|
Open $0.0099015
Low $0.00901508
High $0.00994173
|
$441.44K 48.38M DUPE | - |
|
||
| 4513 |
Wrapped Plasma
4513
WXPL
|
$0.117639 | 2.32% | 6.07% | 24.4% |
30d
36.77%
60d
-17.72%
90d
-53.82%
|
Open $0.11168
Low $0.110661
High $0.146659
|
$472.52K 4.02M WXPL | - |
|
||
| 4514 |
AKAS
4514
AS
|
$1.0057 | 0.51% | -0.41% | -5.09% |
30d
-20.67%
60d
-5.36%
90d
-50.23%
|
Open $1.0184
Low $0.9999
High $1.0184
|
$469.68K 467.02K AS | - |
|
||
| 4515 |
Portals
4515
PORTALS
|
$0.009661 | -0.01% | 0.95% | -3.73% |
30d
-17.97%
60d
-44.99%
90d
-53.86%
|
Open $0.00956237
Low $0.00955771
High $0.00972743
|
$463.59K 47.99M PORTALS | - |
|
||
| 4516 |
F5-promoT5
4516
F5
|
$0.007403 | 0.15% | 1.35% | 3.06% |
30d
6.07%
60d
44.52%
90d
44.52%
|
Open $0.00731278
Low $0.00730365
High $0.00749077
|
$459.96K 62.13M F5 | - |
|
||
| 4517 |
NovaBank
4517
NVB
|
$4.87 | -0.07% | 3.34% | 2.26% |
30d
-12.85%
60d
-2.88%
90d
-27.03%
|
Open $4.6836
Low $4.6836
High $4.8730
|
$450.00K 92.41K NVB | - |
|
||
| 4518 |
COCA
4518
COCA
|
$1.0736 | -0.13% | 2.27% | 4.79% |
30d
7.92%
60d
-15.56%
90d
38.97%
|
Open $1.0787
Low $1.0446
High $1.0803
|
$444.59K 414.10K COCA | - |
|
||
| 4519 |
AvocadoCoin
4519
AVDO
|
$1,598.30 | 0.01% | -1.13% | 0.74% |
30d
-0.46%
60d
0.7%
90d
2.79%
|
Open $1,620.27
Low $1,597.09
High $1,620.27
|
$437.27K 273.00 AVDO | - |
|
||
| 4520 |
Zetrix
4520
ZETRIX
|
$10.72 | - | -1.71% | -7.63% |
30d
-6.1%
60d
-13.41%
90d
-15.3%
|
Open $10.94
Low $10.71
High $10.94
|
$427.67K 39.90K ZETRIX | - |
|
||
| 4521 |
All InX TOKEN
4521
ANT
|
$4.71 | 0.04% | -0.11% | 1.56% |
30d
56.49%
60d
70.88%
90d
139.28%
|
Open $4.7067
Low $4.6754
High $4.7292
|
$388.73K 82.53K ANT | - |
|
||
| 4522 |
Zephyr Protocol
4522
ZEPH
|
$0.469915 | -0.56% | 5.25% | -3.26% |
30d
-18.14%
60d
-51.37%
90d
-41.72%
|
Open $0.435833
Low $0.435833
High $0.489074
|
$435.38K 926.50K ZEPH | - |
|
||
| 4523 |
Labubu
4523
LABUBU
|
$0.00000318 | -26.05% | 279.95% | 165.13% |
30d
-32.01%
60d
533.07%
90d
554.9%
|
Open $0.000000588
Low $0.000000588
High $0.000004356
|
$422.22K 132.77B LABUBU | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$68.65 | -0.52% | -1.22% | -5.38% |
30d
-0.18%
60d
1.5%
90d
3.43%
|
Open $70.85
Low $68.64
High $70.85
|
$413.98K 6.03K FNA | - |
|
||
| 4525 |
uTrade
4525
UTT
|
$0.307589 | - | 2.83% | 11.16% |
30d
10.48%
60d
-1.78%
90d
-7.7%
|
Open $0.299065
Low $0.299051
High $0.309398
|
$420.67K 1.37M UTT | - |
|
||
| 4526 |
Kimchi Coin
4526
KIMCHI
|
$0.00000009 | -0.35% | 15.34% | 11.74% |
30d
32952.42%
60d
32952.42%
90d
32952.42%
|
Open $0.000000083
Low $0.000000082
High $0.000000109
|
$399.54K 4.25T KIMCHI | - |
|
||
| 4527 |
Charlie Kirk
4527
CHARLIE
|
$0.000581 | -13.26% | 7% | 15.8% |
30d
50.28%
60d
-11.58%
90d
383.59%
|
Open $0.00059865
Low $0.00026691
High $0.00067045
|
$413.08K 710.38M CHARLIE | - |
|
||
| 4528 |
Furfication
4528
FUR
|
$0.000074 | 82.97% | -89.28% | -88.04% |
30d
128.37%
60d
56.42%
90d
-79.4%
|
Open $0.00045347
Low $0.00001348
High $0.00071277
|
$429.74K 5.84B FUR | - |
|
||
| 4529 |
cryptomall
4529
XMALL
|
$0.189223 | 0.09% | 2.78% | 12.68% |
30d
11.37%
60d
-28.69%
90d
-25.45%
|
Open $0.183845
Low $0.18279
High $0.19285
|
$413.65K 2.19M XMALL | - |
|
||
| 4530 |
Data Universe
4530
SN13
|
$2.51 | -2.66% | -1.4% | 20.88% |
30d
50.76%
60d
18.82%
90d
26.58%
|
Open $2.5935
Low $2.5128
High $2.7249
|
$394.98K 157.18K SN13 | - |
|
||
| 4531 |
WPAY
4531
WPAY
|
$0.174734 | -0.07% | 0.18% | 1.08% |
30d
-
60d
-2.83%
90d
2.27%
|
Open $0.175492
Low $0.174244
High $0.177748
|
$400.80K 2.29M WPAY | - |
|
||
| 4532 |
FUCK THE MATRIX
4532
FTMX
|
$0.020712 | -0.01% | 0.58% | 4.98% |
30d
51.89%
60d
1.25%
90d
6.9%
|
Open $0.020719
Low $0.020535
High $0.021417
|
$400.98K 19.36M FTMX | - |
|
||
| 4533 |
CAW - A Hunters Dream
4533
CAW
|
$0.00000003 | 0.01% | 5.65% | 43.33% |
30d
24.62%
60d
-20.28%
90d
-23.2%
|
Open $0.000000032
Low $0.000000031
High $0.000000034
|
$406.88K 11.97T CAW | - |
|
||
| 4534 |
Blynex
4534
BX
|
$0.00000485 | -0.5% | -0.53% | -2.89% |
30d
-3.31%
60d
-8.21%
90d
0.26%
|
Open $0.000004866
Low $0.000004848
High $0.00000493
|
$403.58K 83.25B BX | - |
|
||
| 4535 |
Pulse
4535
XPL
|
$0.177864 | -0.12% | -0.07% | 0.3% |
30d
0.24%
60d
-0.86%
90d
-1.65%
|
Open $0.178201
Low $0.177081
High $0.178205
|
$384.58K 2.16M XPL | - |
|
||
| 4536 |
Phemex Token
4536
PT
|
$0.514497 | -0.08% | 0.49% | -1.2% |
30d
5.73%
60d
-25.98%
90d
-17.22%
|
Open $0.517504
Low $0.510698
High $0.525787
|
$379.53K 737.68K PT | - |
|
||
| 4537 |
STAU
4537
STAU
|
$0.007121 | -0.16% | 0.43% | 3.91% |
30d
13.17%
60d
1.11%
90d
-40.97%
|
Open $0.0071087
Low $0.0070349
High $0.00726765
|
$399.13K 56.05M STAU | - |
|
||
| 4538 |
Base AI
4538
BASEAI1
|
$0.000287 | 24.8% | 313.86% | 181.54% |
30d
2333.06%
60d
559.73%
90d
301.78%
|
Open $0.00011753
Low $0.00006372
High $0.0004424
|
$374.74K 1.30B BASEAI1 | - |
|
||
| 4539 |
Froge
4539
FROGE
|
$0.0000000020 | -0.08% | 3.84% | 19.64% |
30d
-12.4%
60d
-47.56%
90d
-57.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$377.61K 188.81T FROGE | - |
|
||
| 4540 |
Agilavetri Groups
4540
AVG
|
$3.02 | 0.38% | 0.46% | 201.52% |
30d
386.46%
60d
386.46%
90d
386.46%
|
Open $3.0189
Low $3.0016
High $3.0637
|
$370.46K 122.84K AVG | - |
|
||
| 4541 |
Reactive Network
4541
REACT
|
$0.021136 | 0.59% | 7.94% | -0.7% |
30d
-28.98%
60d
-51.01%
90d
-57.17%
|
Open $0.020158
Low $0.019312
High $0.022475
|
$374.27K 17.71M REACT | - |
|
||
| 4542 |
Bucket Protocol BUCK Stablecoin
4542
BUCK
|
$1.0013 | 0.21% | 0.14% | 0.11% |
30d
-0.03%
60d
0.24%
90d
0.15%
|
Open $0.9983
Low $0.9968
High $1.0026
|
$363.63K 363.17K BUCK | - |
|
||
| 4543 |
Brett
4543
BRETT
|
$0.000320 | -4.12% | 135.35% | 163.79% |
30d
193.38%
60d
98.81%
90d
52.8%
|
Open $0.00013387
Low $0.00013387
High $0.00051351
|
$371.76K 1.16B BRETT | - |
|
||
| 4544 |
CENTERCOIN
4544
CENT
|
$0.032080 | - | -0.04% | -0.02% |
30d
25.35%
60d
1573.85%
90d
340.72%
|
Open $0.032073
Low $0.032041
High $0.032113
|
$366.31K 11.42M CENT | - |
|
||
| 4545 |
Bandot Protocol
4545
BANDOT
|
$0.000215 | 2.71% | 13.48% | 122.17% |
30d
226.31%
60d
150.85%
90d
187.92%
|
Open $0.00020818
Low $0.00018223
High $0.00021541
|
$366.70K 1.70B BANDOT | - |
|
||
| 4546 |
Robinhood (robinhood.codes)
4546
ROBINHOODCOD1
|
$2.79 | 5.98% | -91.47% | -92.51% |
30d
-67.17%
60d
-94.5%
90d
171.64%
|
Open $21.73
Low $0.788465
High $60.59
|
$364.77K 130.58K ROBINHOODCOD1 | - |
|
||
| 4547 |
ArAIstotle
4547
FACY
|
$0.003027 | 0.08% | 1.36% | -2.7% |
30d
-26.21%
60d
-74.16%
90d
-71.02%
|
Open $0.00300447
Low $0.00286052
High $0.00322258
|
$340.99K 112.65M FACY | - |
|
||
| 4548 |
Circle
4548
CRCL
|
$0.004915 | 29.25% | 259.81% | 715.17% |
30d
56.37%
60d
-71.24%
90d
899.82%
|
Open $0.00075178
Low $0.00070847
High $0.0049153
|
$352.79K 71.77M CRCL | - |
|
||
| 4549 |
MAGA TRUMP (magatrumpcoin.com)
4549
MEGATRUMPCCM
|
$0.002091 | -21.62% | 231.7% | 202.95% |
30d
3277.05%
60d
27.93%
90d
-15.89%
|
Open $0.00074223
Low $0.00048222
High $0.00279043
|
$363.26K 173.71M MEGATRUMPCCM | - |
|
||
| 4550 |
HyperLend
4550
HPL
|
$0.020788 | 6.62% | 56.66% | 39.14% |
30d
49.55%
60d
49.55%
90d
49.55%
|
Open $0.01332
Low $0.013095
High $0.024087
|
$358.99K 17.27M HPL | - |
|
34.343 Coins Monitored - Page
91 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.