Market Cap $4.16T
-0.38%
Volume 24h $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Coins
33.409
+7
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Megalink
4501
MG8
|
$0.000561 | -0.1% | -3.22% | -6.27% |
30d
-51.63%
60d
-55.46%
90d
-17.35%
|
Open $0.0005674
Low $0.00055193
High $0.00058606
|
$343.35K 612.35M MG8 | - |
|
||
| 4502 |
Pundu
4502
PUNDU
|
$0.004609 | 0.47% | 5.73% | -11.18% |
30d
-14.46%
60d
5.67%
90d
24.45%
|
Open $0.0043209
Low $0.00426622
High $0.00465611
|
$341.81K 74.17M PUNDU | - |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.320638 | - | -0.02% | 0.39% |
30d
3.41%
60d
4.86%
90d
17.41%
|
Open $0.320812
Low $0.320567
High $0.320828
|
$340.91K 1.06M ECOREAL | - |
|
||
| 4504 |
Moon App
4504
APP
|
$0.001385 | 1.49% | -9.74% | -30.8% |
30d
-47.13%
60d
-55.28%
90d
-71.23%
|
Open $0.00160217
Low $0.00131259
High $0.00160217
|
$340.74K 245.99M APP | - |
|
||
| 4505 |
KALP Network
4505
GINI
|
$0.040302 | 0.01% | -1.37% | 0.1% |
30d
-1.21%
60d
-1.31%
90d
-0.31%
|
Open $0.040681
Low $0.040294
High $0.041029
|
$340.23K 8.44M GINI | - |
|
||
| 4506 |
TEXITcoin
4506
TXC
|
$3.90 | 1.08% | -0.77% | -9.49% |
30d
4.08%
60d
83.57%
90d
133.61%
|
Open $3.9584
Low $3.8595
High $4.2172
|
$332.53K 85.23K TXC | - |
|
||
| 4507 |
COCA
4507
COCA
|
$0.637859 | -0.83% | -1.04% | -2.59% |
30d
19.44%
60d
70.24%
90d
277.24%
|
Open $0.644035
Low $0.635576
High $0.652504
|
$332.19K 520.79K COCA | - |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000060 | -1.28% | 2.89% | -52.56% |
30d
33.45%
60d
17.71%
90d
81.28%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$330.41K 55.07T FROGE | - |
|
||
| 4509 |
Zephyr Protocol
4509
ZEPH
|
$1.1242 | 0.61% | -7.01% | -10.36% |
30d
94.45%
60d
78.18%
90d
75.43%
|
Open $1.2405
Low $1.1125
High $1.2405
|
$328.28K 292.01K ZEPH | - |
|
||
| 4510 |
Futurex
4510
FTC
|
$0.100098 | -0.03% | -0.1% | 0.05% |
30d
0.07%
60d
-0.1%
90d
0.11%
|
Open $0.100197
Low $0.100056
High $0.100219
|
$323.41K 3.23M FTC | - |
|
||
| 4511 |
Binances Palu
4511
PALU
|
$0.000249 | 1.59% | 24.6% | -47.71% |
30d
-12.55%
60d
-12.55%
90d
-12.55%
|
Open $0.00019024
Low $0.00019024
High $0.00036424
|
$321.07K 1.29B PALU | - |
|
||
| 4512 |
Kitty Cake
4512
KCAKE
|
$0.00000342 | -0.26% | 0.3% | 6.55% |
30d
39.65%
60d
53.38%
90d
89.04%
|
Open $0.000003432
Low $0.000003319
High $0.000003581
|
$316.98K 92.66B KCAKE | - |
|
||
| 4513 |
ParkCoin
4513
KPK
|
$1.1630 | - | 0.39% | -2.05% |
30d
-2.82%
60d
-1.6%
90d
-3.91%
|
Open $1.1577
Low $1.1548
High $1.1631
|
$316.95K 272.53K KPK | - |
|
||
| 4514 |
FISH2
4514
FISH2
|
$0.006212 | -23.88% | 245.16% | 88.54% |
30d
541.52%
60d
614.08%
90d
480.42%
|
Open $0.00176546
Low $0.00151797
High $0.00816109
|
$316.21K 50.90M FISH2 | - |
|
||
| 4515 |
Smart MFG / SyncFab
4515
SMFG
|
$0.001657 | 4.39% | -18.46% | -13.85% |
30d
-13.99%
60d
31.31%
90d
30.56%
|
Open $0.00200233
Low $0.00158565
High $0.00203245
|
$314.65K 189.88M SMFG | - |
|
||
| 4516 |
Inscribe
4516
INS
|
$0.009089 | -1.18% | -0.08% | -11.42% |
30d
-14.71%
60d
-13.35%
90d
20.55%
|
Open $0.0090883
Low $0.00891902
High $0.00934014
|
$310.44K 34.16M INS | - |
|
||
| 4517 |
Yes Coin (yescoins.cc)
4517
YESCOINS1
|
$0.00000207 | -0.9% | 3.67% | -2.41% |
30d
7.31%
60d
7.31%
90d
7.31%
|
Open $0.000001979
Low $0.000001978
High $0.000002091
|
$307.93K 148.69B YESCOINS1 | - |
|
||
| 4518 |
MikeToken
4518
MKT
|
$0.0000000010 | - | -0.49% | 2.02% |
30d
-15.06%
60d
-18.91%
90d
-22.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$307.67K 307.67T MKT | - |
|
||
| 4519 |
xMoney
4519
XMN
|
$0.046958 | 2.4% | 2.73% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.044984
Low $0.044909
High $0.054428
|
$307.61K 6.55M XMN | - |
|
||
| 4520 |
Luigi Inu
4520
LUIGI
|
$0.000552 | -0.01% | 2.58% | -18.18% |
30d
-75.57%
60d
-71.14%
90d
-52.98%
|
Open $0.00053654
Low $0.0005184
High $0.00055347
|
$305.47K 552.93M LUIGI | - |
|
||
| 4521 |
Fitted
4521
FITCOIN
|
$0.003370 | 3.36% | 29.37% | -16.11% |
30d
21.18%
60d
121.5%
90d
-1.18%
|
Open $0.00271052
Low $0.00256494
High $0.00336966
|
$299.06K 88.75M FITCOIN | - |
|
||
| 4522 |
XBIT
4522
XBT
|
$0.001543 | -1.6% | 8.83% | -5.85% |
30d
134.94%
60d
111.72%
90d
79.16%
|
Open $0.00167415
Low $0.00141806
High $0.00167415
|
$293.44K 190.13M XBT | - |
|
||
| 4523 |
Giko Cat
4523
GIKO
|
$0.274482 | -1.34% | 1.78% | -19.49% |
30d
-43.93%
60d
-58.48%
90d
-48.84%
|
Open $0.274438
Low $0.261846
High $0.285729
|
$293.08K 1.07M GIKO | - |
|
||
| 4524 |
Baby Bitcoin
4524
BBTC
|
$0.001339 | 0.03% | 0.4% | 2.79% |
30d
12.05%
60d
32.73%
90d
50.31%
|
Open $0.00133228
Low $0.00133228
High $0.00133873
|
$291.26K 217.57M BBTC | - |
|
||
| 4525 |
RZUSD
4525
RZUSD
|
$0.9998 | -0.02% | -0.08% | -0.04% |
30d
-0.04%
60d
-0.11%
90d
-0.02%
|
Open $1.0005
Low $0.9998
High $1.0019
|
$289.99K 290.03K RZUSD | - |
|
||
| 4526 |
TAIX
4526
TAIX
|
$0.000396 | -0.03% | -0.02% | -20.92% |
30d
56.9%
60d
22.6%
90d
22.6%
|
Open $0.00039171
Low $0.000377
High $0.00040926
|
$287.25K 725.48M TAIX | - |
|
||
| 4527 |
yellow ket
4527
KET
|
$0.040256 | 1.67% | 24.82% | -26.26% |
30d
-68.07%
60d
-71.74%
90d
-86.22%
|
Open $0.033035
Low $0.032086
High $0.040255
|
$286.81K 7.12M KET | - |
|
||
| 4528 |
Guru Network
4528
GURU
|
$0.000670 | 0.09% | 0.83% | -13.93% |
30d
-32.08%
60d
-55.17%
90d
-68.69%
|
Open $0.00066264
Low $0.00065659
High $0.00067025
|
$286.59K 427.59M GURU | - |
|
||
| 4529 |
Axelrod by Virtuals
4529
AXR
|
$0.004036 | -0.22% | 10.44% | -39.73% |
30d
-59.5%
60d
-79.64%
90d
-89.24%
|
Open $0.00381124
Low $0.00363862
High $0.00435647
|
$285.94K 70.85M AXR | - |
|
||
| 4530 |
Tomarket
4530
TOMA
|
$0.00000064 | 0.93% | -2.94% | -14.94% |
30d
-9.33%
60d
-7.85%
90d
-5.13%
|
Open $0.000000666
Low $0.000000637
High $0.000000666
|
$284.27K 442.10B TOMA | - |
|
||
| 4531 |
Massa
4531
MAS
|
$0.004273 | -0.08% | -7.99% | 2.37% |
30d
-66.15%
60d
-73.28%
90d
-68.41%
|
Open $0.00459512
Low $0.00427331
High $0.00476205
|
$280.03K 65.53M MAS | - |
|
||
| 4532 |
DIN
4532
DIN
|
$0.144576 | -7.88% | 9.77% | 162.7% |
30d
165.19%
60d
153.38%
90d
145.06%
|
Open $0.128825
Low $0.099524
High $0.175046
|
$279.39K 1.93M DIN | - |
|
||
| 4533 |
Neiro
4533
NEIRO
|
$0.000640 | -0.13% | 3.72% | -15.97% |
30d
-38.74%
60d
-53.93%
90d
16.99%
|
Open $0.00060984
Low $0.00059333
High $0.0006419
|
$275.22K 429.76M NEIRO | - |
|
||
| 4534 |
OFFICIAL BARRON (SOL)
4534
BARRON
|
$0.000433 | 0.12% | 9.88% | -12.77% |
30d
-22.34%
60d
-20.05%
90d
-44.58%
|
Open $0.00042763
Low $0.00036993
High $0.00043438
|
$274.84K 635.28M BARRON | - |
|
||
| 4535 |
Luxury Travel Token
4535
LTT
|
$0.020356 | -0.03% | -7.78% | -38.42% |
30d
86.49%
60d
383.76%
90d
474.13%
|
Open $0.021773
Low $0.019962
High $0.022074
|
$274.81K 13.50M LTT | - |
|
||
| 4536 |
ReflectionAI
4536
RECT
|
$0.000740 | -0.14% | 4.23% | -14.16% |
30d
-39.67%
60d
-81.37%
90d
-81.48%
|
Open $0.00071112
Low $0.00070602
High $0.00078032
|
$274.80K 371.46M RECT | - |
|
||
| 4537 |
MXNB
4537
MXNB
|
$0.053765 | -0.06% | 2.78% | -0.56% |
30d
0.43%
60d
-3.67%
90d
1.25%
|
Open $0.052609
Low $0.052239
High $0.053881
|
$272.24K 5.06M MXNB | - |
|
||
| 4538 |
Shirushi Coin
4538
SISC
|
$1.2724 | 0.01% | -0.29% | -0.27% |
30d
2.59%
60d
7.18%
90d
34.37%
|
Open $1.2761
Low $1.2710
High $1.2782
|
$271.28K 213.20K SISC | - |
|
||
| 4539 |
Alkimi
4539
ALKIMI
|
$0.044614 | -3.2% | -5.08% | -19.89% |
30d
-24.15%
60d
-67.51%
90d
-67.51%
|
Open $0.046724
Low $0.044614
High $0.049423
|
$270.02K 6.05M ALKIMI | - |
|
||
| 4540 |
XO Protocol
4540
XOXO
|
$0.000865 | -0.01% | -0.71% | -13.2% |
30d
-17.66%
60d
-32.73%
90d
-30.04%
|
Open $0.00087132
Low $0.00086515
High $0.00087179
|
$269.91K 311.97M XOXO | - |
|
||
| 4541 |
Teleport System Token
4541
TST
|
$0.000989 | 0.13% | -4.88% | -6.51% |
30d
-6.75%
60d
-36.16%
90d
-53.54%
|
Open $0.00104105
Low $0.00098014
High $0.00104105
|
$268.73K 271.75M TST | - |
|
||
| 4542 |
OverProtocol
4542
OVER
|
$0.008861 | -0.74% | 0.23% | 0.73% |
30d
-30.92%
60d
-51.22%
90d
-66.1%
|
Open $0.00848466
Low $0.00848466
High $0.00918025
|
$268.15K 30.26M OVER | - |
|
||
| 4543 |
Flayer
4543
FLAY
|
$0.028671 | -0.63% | 0.95% | -19.81% |
30d
-20.71%
60d
-22.16%
90d
7.69%
|
Open $0.027844
Low $0.027844
High $0.029458
|
$266.39K 9.29M FLAY | - |
|
||
| 4544 |
Furmula
4544
FURM
|
$0.000293 | -0.13% | 5.74% | -30.89% |
30d
-88.19%
60d
-90.01%
90d
-89.41%
|
Open $0.00027458
Low $0.0002726
High $0.0002953
|
$266.07K 909.44M FURM | - |
|
||
| 4545 |
Layer One X
4545
L1X
|
$17.64 | - | -0.32% | 3.99% |
30d
-7.15%
60d
-10.29%
90d
-16.45%
|
Open $17.51
Low $17.51
High $17.69
|
$265.99K 15.08K L1X | - |
|
||
| 4546 |
Silo Finance
4546
SILO
|
$0.018808 | -1.52% | -0.4% | -11.89% |
30d
-16.7%
60d
-20%
90d
-48.33%
|
Open $0.018797
Low $0.018616
High $0.019954
|
$265.39K 14.11M SILO | - |
|
||
| 4547 |
Seamless
4547
SEAM
|
$0.275409 | 0.05% | -1% | -31.57% |
30d
-30.98%
60d
-34.23%
90d
-34.01%
|
Open $0.278889
Low $0.262717
High $0.278889
|
$265.34K 963.45K SEAM | - |
|
||
| 4548 |
Nunu
4548
NUNU
|
$0.000747 | -2.67% | 29.87% | 29.87% |
30d
29.87%
60d
29.87%
90d
29.87%
|
Open $0.00066837
Low $0.00066837
High $0.00076695
|
$264.40K 353.98M NUNU | - |
|
||
| 4549 |
Cope
4549
COPE
|
$0.000801 | 2.72% | 13.1% | -26.75% |
30d
-35.87%
60d
-41.39%
90d
-41.39%
|
Open $0.00071019
Low $0.00066116
High $0.00080051
|
$264.39K 330.28M COPE | - |
|
||
| 4550 |
Radx AI
4550
RADX
|
$0.00000189 | 0.23% | 0.87% | -23.83% |
30d
-30.08%
60d
20.68%
90d
-8.68%
|
Open $0.000001841
Low $0.000001841
High $0.000001903
|
$263.30K 139.24B RADX | - |
|
33.409 Coins Monitored - Page
91 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.