Market Cap $2.46T -2.13%
Volume 24h $170.82B 39.51%
BTC % 54.02% -0.31%
ETH % 9.44% -0.63%
Coins 34.251 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4501
Novastro
Novastro
4501
XNL
$0.000385 -3.09% -3.29% -21.83%
30d -62.98%
60d -52.05%
90d -87.9%
Open $0.0003858
Low $0.00036917
High $0.00041871
$398.84K 1.04B XNL -
4502
Pulse
Pulse
4502
XPL
$0.177776 -0.11% 0.12% 0.03%
30d -0.63%
60d -2.2%
90d -7.69%
Open $0.177935
Low $0.177181
High $0.178179
$398.63K 2.24M XPL -
4503
Froge
Froge
4503
FROGE
$0.0000000010 -18.35% -21.46% -26.75%
30d -56.8%
60d -60.79%
90d -62.73%
Open $0.000000001
Low $0.000000001
High $0.000000002
$393.89K 393.89T FROGE -
4504
Labubu
Labubu
4504
LABUBU
$0.00000135 42.78% 406.63% 282.33%
30d -45.32%
60d 473.75%
90d -57.66%
Open $0.00000031
Low $0.000000265
High $0.0000013459
$381.56K 283.48B LABUBU -
4505
IRIS Chain
IRIS Chain
4505
IRIS
$0.002966 0.04% 0.03% -6.28%
30d -12.89%
60d -70.17%
90d -77.86%
Open $0.00296428
Low $0.00296396
High $0.00296676
$381.08K 128.50M IRIS -
4506
WPAY
WPAY
4506
WPAY
$0.178002 -0.26% 0.02% 4.42%
30d 4.07%
60d 0.19%
90d -2.45%
Open $0.175632
Low $0.175632
High $0.179549
$374.35K 2.10M WPAY -
4507
CPCoin
CPCoin
4507
CPCOIN
$0.152055 -0.01% 0.01% 0.04%
30d 99.73%
60d 100.71%
90d 89.58%
Open $0.152018
Low $0.151998
High $0.152097
$372.46K 2.45M CPCOIN -
4508 $0.012535 -0.01% -0.87% -3.73%
30d -17.89%
60d -25.95%
90d 0.01%
Open $0.01269
Low $0.012534
High $0.01269
$368.84K 29.43M RTF -
4509
PepeAI
PepeAI
4509
PEPEAI
$0.000123 0.02% -7.99% -10.51%
30d -39.74%
60d -21.16%
90d 78.48%
Open $0.00013376
Low $0.00012214
High $0.00013381
$365.32K 2.97B PEPEAI -
4510 $0.016331 1.91% -2.87% -4.34%
30d -9.17%
60d -22.85%
90d -32.01%
Open $0.016797
Low $0.015826
High $0.016835
$364.20K 22.30M SWGT -
4511
Capverse
Capverse
4511
CAP
$0.107117 1.17% 1.11% 0.4%
30d -16.37%
60d -22.28%
90d 13.05%
Open $0.105692
Low $0.102365
High $0.107117
$362.97K 3.39M CAP -
4512 $0.011546 -1.75% -1.71% 16.04%
30d 83.19%
60d 1.01%
90d -40.82%
Open $0.011806
Low $0.011485
High $0.011814
$359.02K 31.10M MF -
4513 $0.9998 0.01% - -
30d 0.04%
60d 0.13%
90d -0.06%
Open $0.9995
Low $0.9994
High $0.9998
$358.31K 358.39K USX -
4514 $12.74 - -1.24% 9.67%
30d -25.52%
60d 41.88%
90d 42.01%
Open $12.58
Low $12.58
High $12.90
$357.56K 28.08K BCT -
4515
Hold BTC
Hold BTC
4515
HBTC
$0.00000070 3.29% 364.66% 396.34%
30d 661.96%
60d -28.45%
90d 46.73%
Open $0.000000076
Low $0.000000076
High $0.000000699
$357.20K 511.02B HBTC -
4516
Wealth Crypto
Wealth Crypto
4516
WEALTH
$303.84 - -1.08% -0.89%
30d 2.52%
60d 14.69%
90d 112.12%
Open $296.45
Low $292.22
High $307.17
$354.71K 1.17K WEALTH -
4517
Trencher
Trencher
4517
TRENCHER
$0.000355 1.46% -4.3% -25.41%
30d -70.62%
60d -77.04%
90d -76.12%
Open $0.000373
Low $0.00030964
High $0.00037388
$354.69K 999.66M TRENCHER -
4518
AKAS
AKAS
4518
AS
$1.1306 -0.06% -1.54% -9.98%
30d -3.13%
60d -23.57%
90d -62.2%
Open $1.1486
Low $1.1259
High $1.1486
$354.12K 313.21K AS -
4519 $0.016189 0.28% -0.54% -2.63%
30d -15.78%
60d -52.09%
90d -57.37%
Open $0.016379
Low $0.01613
High $0.01659
$350.52K 21.65M SVL -
4520 $0.9947 -0.41% -0.43% -0.32%
30d -0.51%
60d -0.86%
90d -0.41%
Open $0.9996
Low $0.9946
High $1.0104
$350.23K 352.10K USD+ -
4521
titcoin
titcoin
4521
TITCOIN
$0.000804 1.54% -4.83% -4.02%
30d -13.33%
60d -10.3%
90d -30.8%
Open $0.00084726
Low $0.00076774
High $0.00084859
$347.06K 431.77M TITCOIN -
4522
$XBO Token
$XBO Token
4522
XBO
$0.101590 0.31% -3.79% -6.03%
30d -16.06%
60d -15.8%
90d -17.01%
Open $0.105552
Low $0.100608
High $0.105732
$346.95K 3.42M XBO -
4523
Honey
Honey
4523
HONEY
$1.0045 0.17% 0.14% 0.62%
30d 0.3%
60d 0.31%
90d 0.2%
Open $1.0024
Low $0.9957
High $1.0045
$342.44K 340.89K HONEY -
4524 $5,162.98 0.2% 0.81% 2.93%
30d 2.96%
60d 13.31%
90d 13.31%
Open $5,129.09
Low $5,121.34
High $5,189.64
$338.84K 65.00 FDGC -
4525
Sixpack Miner
Sixpack Miner
4525
SIXP
$0.035650 -0.64% 2.39% 113.59%
30d 734.47%
60d 380.99%
90d 237.96%
Open $0.034181
Low $0.03318
High $0.03588
$338.46K 9.49M SIXP -
4526
Play Solana
Play Solana
4526
PLAYSOLANA1
$0.002028 -0.04% -2.05% -3.74%
30d -36.91%
60d -48.44%
90d -52.31%
Open $0.00207491
Low $0.00198912
High $0.00208733
$337.00K 166.15M PLAYSOLANA1 -
4527
metapass
metapass
4527
MPX
$0.329755 4.22% 21.89% 15.19%
30d -67.13%
60d -81.92%
90d -81.92%
Open $0.269702
Low $0.268735
High $0.329755
$336.42K 1.02M MPX -
4528 $5.08 0.59% -5.12% -10.86%
30d -21.86%
60d -19.93%
90d -56.53%
Open $5.329
Low $4.9957
High $5.358
$334.47K 65.87K RWA -
4529
CoinBank
CoinBank
4529
COINBANK
$0.217156 0.22% 0.51% -0.42%
30d 6.26%
60d 43.79%
90d 42.55%
Open $0.216251
Low $0.212944
High $0.21735
$333.24K 1.53M COINBANK -
4530
mini
mini
4530
MINI
$0.001168 0.94% -6.13% -5.02%
30d -47.22%
60d -60.08%
90d -66.83%
Open $0.00124781
Low $0.00112922
High $0.00124998
$332.34K 284.62M MINI -
4531
OtterHome
OtterHome
4531
HOME
$0.030365 0.34% 1.03% 9.71%
30d 1.78%
60d 59.67%
90d 22.79%
Open $0.029868
Low $0.029629
High $0.030402
$331.21K 10.91M HOME -
4532
Hex
Hex
4532
HEX
$0.000628 0.57% -10.25% -8.17%
30d -27.22%
60d -30.5%
90d -49.22%
Open $0.00071748
Low $0.00061704
High $0.00071748
$329.25K 524.08M HEX -
4533
Dippy
Dippy
4533
SN11
$1.89 2.15% 0.33% 5.75%
30d -4.44%
60d 9.33%
90d -26.06%
Open $1.8826
Low $1.7899
High $1.8886
$327.91K 173.62K SN11 -
4534
JETMAX
JETMAX
4534
JET
$1.89 0.74% -1.72% 3%
30d -10.93%
60d -14.73%
90d -13.61%
Open $1.9132
Low $1.8472
High $1.9247
$322.58K 170.54K JET -
4535 $0.018742 1.3% -2.72% 23.67%
30d -54.85%
60d -56.52%
90d -7.15%
Open $0.01917
Low $0.01808
High $0.019301
$319.53K 17.05M GVC -
4536
PUMP FUN
PUMP FUN
4536
PUMPFUNXYZ1
$0.000420 -0.26% -17.39% -0.9%
30d -48.95%
60d 3.26%
90d -1.1%
Open $0.00042226
Low $0.00016763
High $0.00058774
$319.49K 759.94M PUMPFUNXYZ1 -
4537
Umbra
Umbra
4537
UMBRA
$0.642938 -0.36% -5.16% -11.18%
30d -66.33%
60d -35.92%
90d -8.16%
Open $0.681155
Low $0.639629
High $0.681961
$317.81K 494.31K UMBRA -
4538 $0.000076 20.33% 361.99% 292.3%
30d 959.23%
60d 412.66%
90d 605.24%
Open $0.00001236
Low $0.00001172
High $0.00007575
$316.22K 4.17B GROK -
4539
vankedisi
vankedisi
4539
VANKEDISI
$0.013189 -0.78% -5.87% -9.48%
30d -39.15%
60d -41.14%
90d -51.1%
Open $0.014032
Low $0.013186
High $0.014032
$313.81K 23.79M VANKEDISI -
4540 $0.026491 0.56% -6.58% -8.41%
30d -25.44%
60d -47.15%
90d -54.45%
Open $0.02883
Low $0.025197
High $0.02883
$305.98K 11.55M REACT -
4541 $0.011364 2.05% -1.77% -3.94%
30d -20.56%
60d 89.98%
90d 156.93%
Open $0.011434
Low $0.011112
High $0.011646
$304.49K 26.79M JOBCOIN -
4542
OLY
OLY
4542
OLY
$3.07 -0.72% -3.13% -12.4%
30d -15.13%
60d -39.59%
90d -72.31%
Open $3.1566
Low $3.0691
High $3.1685
$302.79K 98.66K OLY -
4543
分红狗头
分红狗头
4543
分红狗头
$0.001913 2.64% -44.6% -45.46%
30d -30.53%
60d 2641.92%
90d 2641.92%
Open $0.00394295
Low $0.00186398
High $0.00394295
$302.73K 158.23M 分红狗头 -
4544
WorldAssets
WorldAssets
4544
INC
$0.508463 -0.4% 1.68% -12.03%
30d -36.07%
60d -11.92%
90d -16.63%
Open $0.499464
Low $0.499123
High $0.513029
$302.00K 593.95K INC -
4545
HitBTC Token
HitBTC Token
4545
HITBTC
$0.193628 1.38% -2.5% -2.32%
30d -33.01%
60d -29.51%
90d -30.13%
Open $0.198453
Low $0.187285
High $0.199255
$301.70K 1.56M HITBTC -
4546
PVPFUN
PVPFUN
4546
PVP
$1.0442 0.23% 0.52% -0.92%
30d -26.01%
60d -15.36%
90d -15.36%
Open $1.0457
Low $1.0364
High $1.0473
$300.52K 287.81K PVP -
4547
Doland Tremp
Doland Tremp
4547
TREMP
$0.005735 0.64% -5.48% -8.4%
30d -0.61%
60d -21.88%
90d -32.58%
Open $0.00611017
Low $0.00536987
High $0.00611219
$300.37K 52.37M TREMP -
4548
FUCK LIBRA
FUCK LIBRA
4548
LIBRA
$0.006012 -9.02% -42% -27.8%
30d -44.31%
60d -44.29%
90d 23.38%
Open $0.010118
Low $0.00318742
High $0.01063
$298.08K 49.58M LIBRA -
4549 $0.401545 0.18% -0.78% -1.7%
30d -2%
60d -21.35%
90d -24.6%
Open $0.401454
Low $0.393414
High $0.406514
$297.26K 740.28K ALPRO -
4550
uTrade
uTrade
4550
UTT
$0.244188 2.82% 0.21% -15.33%
30d -18.66%
60d -27.2%
90d -18.32%
Open $0.243807
Low $0.237469
High $0.244187
$297.14K 1.22M UTT -
34.251 Coins Monitored - Page 91 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.