Market Cap $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
$XBO Token
4501
XBO
|
$0.100387 | 0.24% | -0.1% | -4.82% |
30d
-15.99%
60d
-16.77%
90d
-19.46%
|
Open $0.100759
Low $0.099691
High $0.100759
|
$600.99K 5.99M XBO | - |
|
||
| 4502 |
Solaxy
4502
SOLX
|
$0.000074 | 0.16% | -0.31% | -4.09% |
30d
-52.12%
60d
-57.94%
90d
-62.76%
|
Open $0.00007427
Low $0.00007222
High $0.00007434
|
$598.31K 8.10B SOLX | - |
|
||
| 4503 |
Collaterize
4503
COLLAT
|
$0.002849 | 2.3% | 7.82% | -16.13% |
30d
-3.21%
60d
-15.75%
90d
-59.13%
|
Open $0.00277133
Low $0.00262217
High $0.00284883
|
$594.67K 208.74M COLLAT | - |
|
||
| 4504 |
TEM MARKET
4504
TEM
|
$0.022767 | -0.1% | -0.46% | 7.6% |
30d
-76.31%
60d
-76.11%
90d
-70.89%
|
Open $0.022913
Low $0.022697
High $0.02294
|
$591.76K 25.99M TEM | - |
|
||
| 4505 |
I love puppies
4505
PUPPIES
|
$0.00000022 | 1.65% | 5.43% | -10.24% |
30d
-32.14%
60d
5.65%
90d
-28.18%
|
Open $0.000000198
Low $0.000000198
High $0.000000215
|
$580.03K 2.70T PUPPIES | - |
|
||
| 4506 |
AvocadoCoin
4506
AVDO
|
$1,549.73 | 0.05% | -0.2% | -0.51% |
30d
-0.11%
60d
-0.27%
90d
-4.58%
|
Open $1,551.35
Low $1,547.22
High $1,552.85
|
$574.13K 370.00 AVDO | - |
|
||
| 4507 |
All InX TOKEN
4507
ANT
|
$3.28 | -0.35% | 0.58% | 6.12% |
30d
7.03%
60d
49.69%
90d
87.58%
|
Open $3.2531
Low $3.2202
High $3.2931
|
$573.43K 174.78K ANT | - |
|
||
| 4508 |
Oshi Token
4508
OSHI
|
$0.031564 | -0.85% | -0.44% | -1.59% |
30d
5.94%
60d
5.93%
90d
1.64%
|
Open $0.031836
Low $0.031249
High $0.031878
|
$568.40K 18.01M OSHI | - |
|
||
| 4509 |
Elevate
4509
ELEVATE
|
$0.096288 | 0.87% | 0.99% | 1013.29% |
30d
1135.64%
60d
156.7%
90d
100.84%
|
Open $0.098059
Low $0.00914353
High $0.104201
|
$560.43K 5.82M ELEVATE | - |
|
||
| 4510 |
Fistbump
4510
FIST
|
$0.396358 | 3.54% | 3.03% | -4.04% |
30d
-36.25%
60d
-44.25%
90d
-59.84%
|
Open $0.384713
Low $0.37957
High $0.396358
|
$560.17K 1.41M FIST | - |
|
||
| 4511 |
STONKS
4511
STONKS
|
$0.000405 | -0.01% | 0.02% | -7.83% |
30d
-39.04%
60d
-34.05%
90d
-41.47%
|
Open $0.00040064
Low $0.00039402
High $0.00040486
|
$558.44K 1.38B STONKS | - |
|
||
| 4512 |
Ani Grok Companion
4512
ANI
|
$0.000587 | -0.75% | 8.58% | 23.06% |
30d
-24.96%
60d
-46.26%
90d
-52.25%
|
Open $0.00054389
Low $0.00053192
High $0.00059286
|
$551.15K 938.44M ANI | - |
|
||
| 4513 |
AU79
4513
AU79
|
$0.003853 | 0.89% | -6.11% | -5.7% |
30d
-44.74%
60d
-32.99%
90d
-65.92%
|
Open $0.00429561
Low $0.00341638
High $0.00429561
|
$545.64K 141.63M AU79 | - |
|
||
| 4514 |
Resolv USR
4514
USR
|
$0.9997 | 0.01% | 0.08% | 0.09% |
30d
0.07%
60d
0.1%
90d
0.03%
|
Open $0.9989
Low $0.9988
High $1.0002
|
$537.43K 537.60K USR | - |
|
||
| 4515 |
Metal Blockchain
4515
METAL
|
$0.121052 | 0.69% | 3.94% | -3.44% |
30d
-16.96%
60d
-27.09%
90d
-51.07%
|
Open $0.118165
Low $0.114253
High $0.121051
|
$535.97K 4.43M METAL | - |
|
||
| 4516 |
KAANCH NETWORK
4516
KNCH
|
$0.038485 | -0.03% | 1.01% | -3.56% |
30d
-10.55%
60d
-52.92%
90d
-67.83%
|
Open $0.037911
Low $0.037789
High $0.038591
|
$535.19K 13.91M KNCH | - |
|
||
| 4517 |
VeBetterDAO
4517
B3TR
|
$0.009474 | - | 0.69% | -18.1% |
30d
-36.7%
60d
-52.35%
90d
-67.67%
|
Open $0.0096028
Low $0.00916198
High $0.00962366
|
$530.58K 56.00M B3TR | - |
|
||
| 4518 |
DUCKY (Duckythebrain)
4518
DUCKY
|
$0.171458 | -0.03% | -0.02% | 0.02% |
30d
187.22%
60d
614.41%
90d
614.41%
|
Open $0.17162
Low $0.171401
High $0.171691
|
$528.31K 3.08M DUCKY | - |
|
||
| 4519 |
MimboGameGroup
4519
MGG
|
$0.003002 | -0.02% | - | -0.04% |
30d
15.24%
60d
31.11%
90d
43.13%
|
Open $0.00300034
Low $0.0029912
High $0.0030036
|
$524.22K 174.61M MGG | - |
|
||
| 4520 |
Talisman
4520
SEEK
|
$0.043544 | -0.26% | -1.06% | 1.63% |
30d
-40.29%
60d
-52.29%
90d
-93.68%
|
Open $0.044233
Low $0.043544
High $0.044233
|
$508.86K 11.69M SEEK | - |
|
||
| 4521 |
TRUMP GROK (trumpgrok.org)
4521
GROK
|
$0.00000603 | 27.96% | 193.2% | 63.13% |
30d
-82.98%
60d
-87.6%
90d
-76.45%
|
Open $0.000002317
Low $0.000001649
High $0.000007557
|
$504.74K 83.72B GROK | - |
|
||
| 4522 |
Froggie
4522
FROGGIE
|
$0.002864 | -0.23% | -1.56% | -0.63% |
30d
-15.23%
60d
-19.32%
90d
-44.82%
|
Open $0.00289614
Low $0.00285524
High $0.00291001
|
$490.47K 171.22M FROGGIE | - |
|
||
| 4523 |
Kimchi Coin
4523
KIMCHI
|
$0.00000016 | -6.66% | -34.18% | -34.18% |
30d
-34.18%
60d
-34.18%
90d
-34.18%
|
Open $0.000000227
Low $0.000000155
High $0.00000023
|
$490.12K 3.16T KIMCHI | - |
|
||
| 4524 |
LIF3
4524
LIF3
|
$0.002285 | 0.59% | -4.45% | -24.98% |
30d
-34.18%
60d
-46.15%
90d
-58.12%
|
Open $0.00240646
Low $0.00226089
High $0.00240646
|
$489.38K 214.13M LIF3 | - |
|
||
| 4525 |
ONUS
4525
ONUS
|
$0.344453 | 2.22% | 1.93% | -4.13% |
30d
-15.01%
60d
-26.97%
90d
-33.96%
|
Open $0.340159
Low $0.330673
High $0.344452
|
$486.32K 1.41M ONUS | - |
|
||
| 4526 |
Punchimals
4526
PUNCHI
|
$0.002232 | 1.52% | -1.13% | -3.38% |
30d
-23.73%
60d
-23.91%
90d
-28.18%
|
Open $0.0022497
Low $0.00218425
High $0.00225726
|
$484.86K 217.26M PUNCHI | - |
|
||
| 4527 |
Cloud
4527
CLOUD
|
$0.034667 | 0.29% | 1.27% | -10.88% |
30d
-45.88%
60d
-54.95%
90d
-54.51%
|
Open $0.034397
Low $0.033755
High $0.035079
|
$481.22K 13.88M CLOUD | - |
|
||
| 4528 |
Zetrix
4528
ZETRIX
|
$11.25 | 0.75% | 0.27% | 2.09% |
30d
-7.02%
60d
-9.53%
90d
-5.96%
|
Open $11.19
Low $11.02
High $11.24
|
$478.71K 42.57K ZETRIX | - |
|
||
| 4529 |
Play Solana
4529
PLAYSOLANA1
|
$0.002120 | -3.12% | 5.42% | 10.89% |
30d
-30.25%
60d
-46.78%
90d
-53.17%
|
Open $0.0020111
Low $0.00190078
High $0.00219456
|
$468.30K 220.94M PLAYSOLANA1 | - |
|
||
| 4530 |
Syndicate
4530
SYND
|
$0.019392 | -0.06% | 2.19% | -21.36% |
30d
-60.27%
60d
-67.33%
90d
-83.54%
|
Open $0.018976
Low $0.018731
High $0.019641
|
$465.16K 23.99M SYND | - |
|
||
| 4531 |
United States Crypto Reserve
4531
USCR
|
$0.006872 | 0.95% | -1.13% | -5.96% |
30d
-67.94%
60d
-50.22%
90d
-36.21%
|
Open $0.00694129
Low $0.00655023
High $0.00716986
|
$453.55K 66.00M USCR | - |
|
||
| 4532 |
Zephyr Protocol
4532
ZEPH
|
$0.511368 | -0.06% | -7.73% | -10.98% |
30d
-28.16%
60d
-35.8%
90d
-56.64%
|
Open $0.548525
Low $0.504978
High $0.554213
|
$451.96K 883.82K ZEPH | - |
|
||
| 4533 |
Novastro
4533
XNL
|
$0.000397 | 0.52% | 3.24% | -20.48% |
30d
-61.79%
60d
-51.32%
90d
-87.78%
|
Open $0.0003595
Low $0.00035605
High $0.00040046
|
$450.46K 1.13B XNL | - |
|
||
| 4534 |
PETCASHTOKEN
4534
PCT
|
$11.20 | -0.36% | 41.88% | 50.98% |
30d
123.85%
60d
133.32%
90d
133.32%
|
Open $7.934
Low $7.894
High $11.61
|
$447.09K 39.91K PCT | - |
|
||
| 4535 |
Giza
4535
GIZA
|
$0.018174 | 0.62% | -0.35% | -3.53% |
30d
-49.98%
60d
-66.83%
90d
-51.66%
|
Open $0.018251
Low $0.017912
High $0.018275
|
$446.93K 24.59M GIZA | - |
|
||
| 4536 |
Global Virtual Coin
4536
GVC
|
$0.017663 | 0.3% | -3.95% | -12.37% |
30d
-58.01%
60d
-62.12%
90d
-21.57%
|
Open $0.018241
Low $0.017517
High $0.01839
|
$440.64K 24.95M GVC | - |
|
||
| 4537 |
MediChainX
4537
MEDXT
|
$0.000301 | -0.67% | 3.82% | -13.47% |
30d
-61.07%
60d
-59.62%
90d
-75.02%
|
Open $0.00030186
Low $0.00028198
High $0.000306
|
$439.65K 1.46B MEDXT | - |
|
||
| 4538 |
Project 32
4538
32
|
$0.000063 | - | 1.09% | 9.66% |
30d
44.04%
60d
115.51%
90d
207.17%
|
Open $0.00006219
Low $0.00006219
High $0.00006302
|
$438.92K 6.96B 32 | - |
|
||
| 4539 |
VPay
4539
VPAY
|
$0.001031 | 1.84% | -4.26% | -26.13% |
30d
-44.98%
60d
-73.35%
90d
-87.61%
|
Open $0.00110853
Low $0.00100082
High $0.00110853
|
$437.28K 424.27M VPAY | - |
|
||
| 4540 |
Kabuto King
4540
KABUTO
|
$0.000836 | -0.27% | 3.67% | -26.94% |
30d
-60.89%
60d
-40.3%
90d
1371.82%
|
Open $0.0007804
Low $0.00071236
High $0.00089628
|
$435.68K 520.86M KABUTO | - |
|
||
| 4541 |
C-cash
4541
CCASH
|
$0.002448 | -0.26% | 1.13% | 3.18% |
30d
5.69%
60d
21.44%
90d
83.45%
|
Open $0.00244195
Low $0.00242028
High $0.00248252
|
$435.42K 177.88M CCASH | - |
|
||
| 4542 |
Solstice eUSX
4542
EUSX
|
$1.0246 | - | 0.02% | 0.06% |
30d
0.4%
60d
0.99%
90d
1.14%
|
Open $1.0248
Low $1.0241
High $1.0250
|
$426.09K 415.87K EUSX | - |
|
||
| 4543 |
STAU
4543
STAU
|
$0.006326 | 1.15% | 0.16% | 5.66% |
30d
12.89%
60d
-48.06%
90d
-51.94%
|
Open $0.00630306
Low $0.00613594
High $0.006326
|
$422.21K 66.74M STAU | - |
|
||
| 4544 |
星星
4544
XINGXING
|
$0.000207 | 66.24% | 8.3% | -37.64% |
30d
-37.64%
60d
-37.64%
90d
-37.64%
|
Open $0.00015326
Low $0.00010207
High $0.00022526
|
$421.10K 2.03B XINGXING | - |
|
||
| 4545 |
ZND Token
4545
ZND
|
$0.006592 | -0.21% | -4.7% | -4.45% |
30d
-26.76%
60d
-73.09%
90d
-91.53%
|
Open $0.00694276
Low $0.00659164
High $0.00700545
|
$417.27K 63.30M ZND | - |
|
||
| 4546 |
metapass
4546
MPX
|
$0.403764 | 3.15% | 37.09% | 55.28% |
30d
-59.29%
60d
-77.87%
90d
-77.87%
|
Open $0.294973
Low $0.282612
High $0.527343
|
$415.90K 1.03M MPX | - |
|
||
| 4547 |
DRDR
4547
DRDR
|
$0.063767 | -0.18% | -6.3% | -9.19% |
30d
-14.58%
60d
56.82%
90d
49.58%
|
Open $0.06866
Low $0.062783
High $0.068692
|
$415.72K 6.52M DRDR | - |
|
||
| 4548 |
Honey
4548
HONEY
|
$0.988242 | -1.35% | -1.29% | -1.23% |
30d
-1.14%
60d
-1.34%
90d
-1.52%
|
Open $1.0016
Low $0.988241
High $1.0028
|
$415.29K 420.23K HONEY | - |
|
||
| 4549 |
Chill House
4549
CHILLHOUSE
|
$0.003533 | -0.26% | -2.02% | 33.67% |
30d
-9.98%
60d
-2.56%
90d
-18.32%
|
Open $0.00412857
Low $0.00313551
High $0.0041941
|
$412.98K 116.88M CHILLHOUSE | - |
|
||
| 4550 |
Froge
4550
FROGE
|
$0.0000000010 | 0.21% | 2.66% | -17.68% |
30d
-48.5%
60d
-55.41%
90d
-61.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$411.40K 411.40T FROGE | - |
|
34.257 Coins Monitored - Page
91 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.