Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Blynex
4501
BX
|
$0.00000558 | -0.2% | 1.99% | 3.58% |
30d
12.66%
60d
15.95%
90d
41.68%
|
Open $0.000005441
Low $0.000005441
High $0.0000056149
|
$914.08K 163.81B BX | - |
|
||
| 4502 |
Ten Best Coins
4502
TBC
|
$9,343.82 | 0.21% | -0.39% | -12.96% |
30d
-16.82%
60d
-20.02%
90d
-26.43%
|
Open $9,419.34
Low $8,986.73
High $9,470.03
|
$889.52K 95.00 TBC | - |
|
||
| 4503 |
POP Chain
4503
POPCHAIN1
|
$0.088336 | 0.28% | -6.73% | -17.6% |
30d
-56.07%
60d
-44.97%
90d
-90.49%
|
Open $0.099975
Low $0.088088
High $0.100007
|
$874.96K 9.90M POPCHAIN1 | - |
|
||
| 4504 |
Idle Tribe Era
4504
ITE
|
$0.001425 | 0.28% | -1.13% | -18.33% |
30d
-24.05%
60d
-25.8%
90d
-29.6%
|
Open $0.00144359
Low $0.00132467
High $0.0014563
|
$868.22K 609.45M ITE | - |
|
||
| 4505 |
分红狗头
4505
分红狗头
|
$0.004826 | 55.19% | -22.2% | 2.34% |
30d
6816.23%
60d
6816.23%
90d
6816.23%
|
Open $0.00689449
Low $0.00310957
High $0.00702631
|
$828.94K 171.77M 分红狗头 | - |
|
||
| 4506 |
LayerK
4506
LYK
|
$0.121285 | -1.27% | -1.42% | -7.63% |
30d
-24.17%
60d
-37.96%
90d
-61.12%
|
Open $0.122267
Low $0.120944
High $0.123033
|
$817.16K 6.74M LYK | - |
|
||
| 4507 |
TOMATOK
4507
TOTT
|
$0.135106 | 0.25% | -1.05% | -5.21% |
30d
-6.37%
60d
-4.72%
90d
1.59%
|
Open $0.138301
Low $0.134765
High $0.141743
|
$816.64K 6.04M TOTT | - |
|
||
| 4508 |
MetaMars
4508
MARS
|
$0.042559 | 0.18% | -0.12% | -11.28% |
30d
-22%
60d
-26.88%
90d
-40.71%
|
Open $0.043383
Low $0.042443
High $0.04486
|
$814.51K 19.14M MARS | - |
|
||
| 4509 |
Capx AI
4509
CAPX
|
$0.203649 | 0.11% | 0.23% | -2.74% |
30d
-4.84%
60d
-9.86%
90d
7.65%
|
Open $0.202844
Low $0.202844
High $0.203704
|
$812.35K 3.99M CAPX | - |
|
||
| 4510 |
Palm USD
4510
PUSD
|
$0.9991 | 0.02% | 0.02% | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Open $0.9992
Low $0.9984
High $0.9995
|
$794.05K 794.79K PUSD | - |
|
||
| 4511 |
xMoney
4511
XMN
|
$0.017601 | -3.79% | -2.74% | -18.06% |
30d
-24.93%
60d
-55.68%
90d
-63.77%
|
Open $0.018281
Low $0.017601
High $0.019431
|
$788.46K 44.80M XMN | - |
|
||
| 4512 |
Ani Grok Companion
4512
ANI
|
$0.000736 | 0.25% | -7.62% | -3.92% |
30d
-27.43%
60d
-32.53%
90d
-27.18%
|
Open $0.00079764
Low $0.00068969
High $0.00080591
|
$775.76K 1.05B ANI | - |
|
||
| 4513 |
SEDA Protocol
4513
SEDA
|
$0.023184 | 0.84% | -5.06% | -20.71% |
30d
-24.94%
60d
-58.4%
90d
-87.55%
|
Open $0.024476
Low $0.022306
High $0.024479
|
$773.94K 33.38M SEDA | - |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001510 | 0.39% | -3.77% | -13.13% |
30d
-60.53%
60d
-75.53%
90d
-82.53%
|
Open $0.00157503
Low $0.00149361
High $0.00157925
|
$771.40K 510.87M VLR | - |
|
||
| 4515 |
FARTCOIN (fartcoin.one)
4515
FARTCOIN
|
$0.001100 | 6.08% | 832.2% | -23.41% |
30d
109.7%
60d
473.41%
90d
69.66%
|
Open $0.00023447
Low $0.00005287
High $0.00110011
|
$770.47K 700.35M FARTCOIN | - |
|
||
| 4516 |
DogeSwap
4516
DOG
|
$0.001094 | 0.52% | -0.59% | -11.05% |
30d
-4.35%
60d
-5.08%
90d
-23.3%
|
Open $0.00110553
Low $0.00101542
High $0.00114271
|
$764.67K 698.92M DOG | - |
|
||
| 4517 |
coco
4517
COCO
|
$0.114135 | -0.08% | 4.46% | 5.08% |
30d
24.16%
60d
177.28%
90d
193231.91%
|
Open $0.111397
Low $0.108501
High $0.11423
|
$753.81K 6.60M COCO | - |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.114830 | -0.78% | -6.11% | -16.21% |
30d
-31.35%
60d
-44.87%
90d
-48.21%
|
Open $0.121599
Low $0.114455
High $0.123143
|
$750.74K 6.54M METAL | - |
|
||
| 4519 |
JETMAX
4519
JET
|
$2.04 | 0.21% | 0.43% | -2.83% |
30d
-8.37%
60d
-11.06%
90d
-7.47%
|
Open $2.0463
Low $1.9876
High $2.0518
|
$750.29K 367.06K JET | - |
|
||
| 4520 |
STRATEGIC BITCOIN RESERVE
4520
SBR
|
$0.020571 | 0.59% | -9.76% | -20.49% |
30d
-17.49%
60d
-37.76%
90d
1.13%
|
Open $0.02356
Low $0.018562
High $0.02356
|
$740.36K 35.99M SBR | - |
|
||
| 4521 |
MixMax
4521
MC
|
$1.93 | 0.14% | -0.8% | -4.25% |
30d
-14.87%
60d
-22.03%
90d
-21.73%
|
Open $1.9427
Low $1.9175
High $1.9465
|
$736.47K 382.35K MC | - |
|
||
| 4522 |
ai16z
4522
AI16Z
|
$0.000687 | -2.42% | -15.13% | -29.75% |
30d
-85.72%
60d
-73.94%
90d
-98.86%
|
Open $0.00077878
Low $0.00067035
High $0.00081004
|
$729.17K 1.06B AI16Z | - |
|
||
| 4523 |
COCA
4523
COCA
|
$1.1833 | -1.04% | -5.67% | -13.86% |
30d
43.39%
60d
57.72%
90d
76.03%
|
Open $1.2745
Low $1.1832
High $1.2850
|
$724.98K 612.70K COCA | - |
|
||
| 4524 |
Score
4524
SN44
|
$5.78 | 1.09% | 4.06% | -1.39% |
30d
27.86%
60d
27.04%
90d
-6.48%
|
Open $5.601
Low $5.441
High $5.784
|
$723.43K 125.07K SN44 | - |
|
||
| 4525 |
Kabuto King
4525
KABUTO
|
$0.001817 | -0.63% | -8.3% | -14.63% |
30d
66.79%
60d
-52.29%
90d
3096.82%
|
Open $0.00208178
Low $0.00171592
High $0.00208178
|
$715.97K 394.08M KABUTO | - |
|
||
| 4526 |
vankedisi
4526
VANKEDISI
|
$0.017705 | -0.15% | -1.79% | -13.48% |
30d
-20.33%
60d
-33.35%
90d
-51.99%
|
Open $0.018072
Low $0.017189
High $0.018174
|
$709.41K 40.07M VANKEDISI | - |
|
||
| 4527 |
Hold BTC
4527
HBTC
|
$0.00000015 | -97.67% | -79.41% | -62.53% |
30d
-87.42%
60d
-90.47%
90d
-80%
|
Open $0.000000969
Low $0.00000015
High $0.000006482
|
$694.07K 4.63T HBTC | - |
|
||
| 4528 |
Indigo Protocol - iUSD
4528
IUSD
|
$1.0326 | 0.07% | 0.51% | 3.8% |
30d
1.4%
60d
1.76%
90d
2.51%
|
Open $1.0195
Low $1.0195
High $1.0490
|
$680.42K 658.94K IUSD | - |
|
||
| 4529 |
I love puppies
4529
PUPPIES
|
$0.00000023 | 0.88% | 3.02% | -29.88% |
30d
-3.55%
60d
-12.89%
90d
-22.33%
|
Open $0.000000232
Low $0.000000219
High $0.000000233
|
$680.11K 2.96T PUPPIES | - |
|
||
| 4530 |
EverValue Coin
4530
EVA
|
$30.40 | 0.17% | -0.61% | -10.56% |
30d
2.42%
60d
8.4%
90d
13.46%
|
Open $30.66
Low $29.50
High $30.68
|
$675.60K 22.22K EVA | - |
|
||
| 4531 |
Oshi Token
4531
OSHI
|
$0.032108 | - | 0.36% | 3.24% |
30d
8.26%
60d
3.62%
90d
7.88%
|
Open $0.0323
Low $0.031976
High $0.0323
|
$673.21K 20.97M OSHI | - |
|
||
| 4532 |
Froggie
4532
FROGGIE
|
$0.003243 | -0.67% | -1.68% | -7.41% |
30d
-14.12%
60d
-29.27%
90d
-18.45%
|
Open $0.00332077
Low $0.00319869
High $0.00332221
|
$672.23K 207.26M FROGGIE | - |
|
||
| 4533 |
Beers
4533
BEER
|
$0.089127 | -9.68% | -46.04% | 1042.32% |
30d
0.99%
60d
17.1%
90d
63.5%
|
Open $0.170468
Low $0.020202
High $0.170468
|
$662.37K 7.43M BEER | - |
|
||
| 4534 |
PulseX
4534
PLSX
|
$0.00000888 | -0.5% | -7.33% | -18.85% |
30d
-24.81%
60d
-20.75%
90d
-51.52%
|
Open $0.000009566
Low $0.000008762
High $0.000009588
|
$650.97K 73.31B PLSX | - |
|
||
| 4535 |
TakeDownCCP
4535
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30d
6.51%
60d
-4.46%
90d
-32.25%
|
Open $0.160073
Low $0.14833
High $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4536 |
Tap Protocol
4536
TAP
|
$0.074353 | 1.58% | 12.45% | -41.1% |
30d
-49.27%
60d
-60.8%
90d
-78.82%
|
Open $0.072256
Low $0.065011
High $0.091674
|
$645.08K 8.68M TAP | - |
|
||
| 4537 |
GROYPER (groyperarmy.com)
4537
GROYPER
|
$0.000499 | 0.28% | 1.59% | -36.61% |
30d
-76.9%
60d
-83.94%
90d
13.96%
|
Open $0.00048624
Low $0.00044185
High $0.00054361
|
$643.31K 1.29B GROYPER | - |
|
||
| 4538 |
Solaxy
4538
SOLX
|
$0.000094 | 0.58% | 5.73% | -40.12% |
30d
-45.94%
60d
-53.99%
90d
-60.38%
|
Open $0.00008893
Low $0.00008539
High $0.00009369
|
$641.84K 6.85B SOLX | - |
|
||
| 4539 |
Buy Coin Token
4539
BCT
|
$16.08 | -0.7% | -3.68% | 0.72% |
30d
85.8%
60d
76.1%
90d
84.87%
|
Open $16.79
Low $15.84
High $16.79
|
$626.67K 38.96K BCT | - |
|
||
| 4540 |
Punchimals
4540
PUNCHI
|
$0.002841 | -0.3% | 1.8% | -3.34% |
30d
-5.64%
60d
-8.41%
90d
-12.81%
|
Open $0.00279027
Low $0.00271508
High $0.00285179
|
$604.49K 212.80M PUNCHI | - |
|
||
| 4541 |
VeBetterDAO
4541
B3TR
|
$0.012034 | -0.06% | 1.25% | -19.23% |
30d
-37.1%
60d
-55.89%
90d
-73.7%
|
Open $0.012053
Low $0.01121
High $0.012137
|
$603.74K 50.17M B3TR | - |
|
||
| 4542 |
Circular Protocol
4542
CIRX
|
$0.002952 | -0.04% | -3.43% | -13.93% |
30d
-16.2%
60d
-18.58%
90d
-27.49%
|
Open $0.00306725
Low $0.0028025
High $0.00307942
|
$601.17K 203.64M CIRX | - |
|
||
| 4543 |
Honey
4543
HONEY
|
$0.9992 | 0.19% | -0.04% | -0.32% |
30d
-0.35%
60d
-0.44%
90d
-0.15%
|
Open $0.9955
Low $0.988055
High $1.0044
|
$592.44K 592.91K HONEY | - |
|
||
| 4544 |
Figure HELOC
4544
FIGR_HELOC
|
$1.0198 | 1.97% | 1.97% | -0.02% |
30d
-1.6%
60d
-1.6%
90d
-1.6%
|
Open $1.0000
Low $1.0000
High $1.0197
|
$589.57K 578.15K FIGR_HELOC | - |
|
||
| 4545 |
ONFA
4545
OFT
|
$0.644837 | 2.11% | -12.89% | 6.92% |
30d
18.56%
60d
-25.49%
90d
-0.98%
|
Open $0.74406
Low $0.631486
High $0.74406
|
$588.83K 913.15K OFT | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0949 | -0.03% | -11.69% | -21.33% |
30d
11.5%
60d
-11.24%
90d
-11.24%
|
Open $1.2390
Low $1.0949
High $1.2440
|
$582.19K 531.71K PVP | - |
|
||
| 4547 |
Shirushi Coin
4547
SISC
|
$1.75 | -0.03% | 0.04% | 2.37% |
30d
17.1%
60d
34.64%
90d
38.89%
|
Open $1.7533
Low $1.7475
High $1.7570
|
$582.01K 331.63K SISC | - |
|
||
| 4548 |
TEM MARKET
4548
TEM
|
$0.093636 | 0.02% | -0.28% | -2.82% |
30d
-3.52%
60d
-3.18%
90d
19.5%
|
Open $0.09389
Low $0.093067
High $0.094045
|
$581.43K 6.21M TEM | - |
|
||
| 4549 |
Phemex Token
4549
PT
|
$0.504277 | 0.25% | -4.11% | -13.1% |
30d
-23.64%
60d
-29.13%
90d
-25.58%
|
Open $0.521157
Low $0.500654
High $0.530323
|
$581.25K 1.15M PT | - |
|
||
| 4550 |
New Resources Generation Energy
4550
NRGE
|
$150.70 | 3.09% | 2.45% | 36.81% |
30d
36.81%
60d
36.81%
90d
36.81%
|
Open $147.83
Low $138.85
High $156.22
|
$578.92K 3.84K NRGE | - |
|
34.183 Coins Monitored - Page
91 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.