Market Cap $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Coins
33.844
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STRIKE
4501
STRIKE
|
$0.000305 | 0.83% | 4.21% | -2.45% |
30d
1.55%
60d
-49.58%
90d
-73.33%
|
Open $0.00029079
Low $0.00028001
High $0.00030534
|
$242.30K 793.51M STRIKE | - |
|
||
| 4502 |
ANOA
4502
ANOA
|
$156.28 | -0.01% | -5.88% | -14.15% |
30d
-41.64%
60d
-45.56%
90d
1458.04%
|
Open $158.76
Low $156.28
High $173.50
|
$241.99K 1.55K ANOA | - |
|
||
| 4503 |
Rifts Finance
4503
RIFTS
|
$0.001855 | 2.01% | 9.84% | -28.6% |
30d
-9.31%
60d
2905.99%
90d
2905.99%
|
Open $0.00154887
Low $0.00142383
High $0.0018551
|
$241.39K 130.12M RIFTS | - |
|
||
| 4504 |
Tectum Cash Token
4504
TCT
|
$0.017074 | -0.35% | 2.88% | -22.38% |
30d
-91.5%
60d
-91.5%
90d
-91.5%
|
Open $0.016873
Low $0.016388
High $0.01747
|
$239.00K 14.00M TCT | - |
|
||
| 4505 |
Rizespor Token
4505
RIZE
|
$0.011807 | 0.12% | 14.27% | 19.64% |
30d
9.18%
60d
-17.66%
90d
-36.25%
|
Open $0.010699
Low $0.00966628
High $0.012155
|
$236.72K 20.05M RIZE | - |
|
||
| 4506 |
Fitted
4506
FITCOIN
|
$0.000831 | 1.33% | -3.83% | -33.08% |
30d
-72.21%
60d
-65.91%
90d
-60.85%
|
Open $0.00085036
Low $0.00073448
High $0.00095693
|
$233.81K 281.47M FITCOIN | - |
|
||
| 4507 |
Santa
4507
SANTA
|
$0.003642 | -1.29% | -41.98% | -47.14% |
30d
-75.97%
60d
-80.25%
90d
654.54%
|
Open $0.0054952
Low $0.00364169
High $0.0065088
|
$233.47K 64.11M SANTA | - |
|
||
| 4508 |
Kalycoin
4508
KLC
|
$0.001862 | 0.26% | 2.26% | 8.02% |
30d
28.07%
60d
43.18%
90d
60.48%
|
Open $0.00182192
Low $0.00181967
High $0.00186213
|
$233.18K 125.22M KLC | - |
|
||
| 4509 |
Finanx AI
4509
FNXAI
|
$0.193174 | -0.05% | 2.3% | -1.71% |
30d
-3.23%
60d
-8.6%
90d
-37.55%
|
Open $0.19082
Low $0.188188
High $0.194397
|
$231.84K 1.20M FNXAI | - |
|
||
| 4510 |
SLERF
4510
SLERF
|
$0.006237 | -0.04% | -2.52% | -8.68% |
30d
-20.41%
60d
-90.85%
90d
-90.85%
|
Open $0.00639442
Low $0.00623715
High $0.00639876
|
$231.42K 37.10M SLERF | - |
|
||
| 4511 |
Bandot Protocol
4511
BANDOT
|
$0.000088 | -3.4% | -1.91% | -3.05% |
30d
46.33%
60d
148.61%
90d
273.13%
|
Open $0.00009436
Low $0.00008631
High $0.00009626
|
$229.54K 2.62B BANDOT | - |
|
||
| 4512 |
360noscope420blazeit
4512
MLG
|
$0.001187 | 1.37% | 9.57% | -14.06% |
30d
-6.85%
60d
-53.67%
90d
-71.63%
|
Open $0.00123248
Low $0.00103483
High $0.00124011
|
$228.81K 192.76M MLG | - |
|
||
| 4513 |
Dork Lord
4513
DORKY
|
$0.011229 | -0.32% | 5.98% | -20.99% |
30d
17.82%
60d
-60.89%
90d
-72.59%
|
Open $0.0102
Low $0.00926555
High $0.011265
|
$228.81K 20.38M DORKY | - |
|
||
| 4514 |
Ozone Chain
4514
OZO
|
$0.132039 | 0.15% | -0.35% | -0.74% |
30d
1.08%
60d
-2.31%
90d
-0.93%
|
Open $0.132189
Low $0.130164
High $0.133201
|
$227.19K 1.72M OZO | - |
|
||
| 4515 |
FinTechAI
4515
FNA
|
$65.81 | -0.27% | -0.9% | 1.76% |
30d
-5.53%
60d
-8.73%
90d
-11.22%
|
Open $66.40
Low $65.80
High $66.85
|
$223.76K 3.40K FNA | - |
|
||
| 4516 |
Freedom
4516
FDM
|
$0.011148 | - | -4.64% | -6.5% |
30d
14.5%
60d
14.58%
90d
22.98%
|
Open $0.011691
Low $0.011148
High $0.011719
|
$223.18K 20.02M FDM | - |
|
||
| 4517 |
BBAChain
4517
BBA
|
$0.002339 | 0.05% | 1.06% | -4.62% |
30d
6.62%
60d
3.01%
90d
3.14%
|
Open $0.0023072
Low $0.00224374
High $0.00236228
|
$223.14K 95.39M BBA | - |
|
||
| 4518 |
Yellow Umbrella
4518
YU
|
$0.000031 | -0.03% | 0.44% | 9.81% |
30d
-21.54%
60d
-68.84%
90d
-93.67%
|
Open $0.00003021
Low $0.00003021
High $0.00003285
|
$223.12K 7.15B YU | - |
|
||
| 4519 |
Bucket Protocol BUCK Stablecoin
4519
BUCK
|
$0.9984 | -0.11% | -0.16% | -0.14% |
30d
-0.14%
60d
-0.4%
90d
-0.07%
|
Open $1.0004
Low $0.996
High $1.0073
|
$222.90K 223.25K BUCK | - |
|
||
| 4520 |
Think Protocol
4520
THINK
|
$0.002397 | -0.56% | 3.24% | 28.78% |
30d
-37.77%
60d
-51.22%
90d
-78.4%
|
Open $0.00235337
Low $0.00232122
High $0.00251463
|
$218.21K 91.02M THINK | - |
|
||
| 4521 |
Archway
4521
ARCH
|
$0.002271 | -0.04% | 0.17% | -1.22% |
30d
-6.2%
60d
-49.31%
90d
-57.45%
|
Open $0.00226705
Low $0.0022656
High $0.00228301
|
$216.23K 95.20M ARCH | - |
|
||
| 4522 |
OtterHome
4522
HOME
|
$0.020089 | -0.49% | -1.7% | -12.09% |
30d
-5.17%
60d
-31.41%
90d
-46.31%
|
Open $0.020258
Low $0.019609
High $0.020632
|
$215.42K 10.72M HOME | - |
|
||
| 4523 |
FISH2
4523
FISH2
|
$0.007005 | -21.32% | 260.79% | 287.01% |
30d
23.67%
60d
-33.92%
90d
978.04%
|
Open $0.00166529
Low $0.00127775
High $0.0089036
|
$213.68K 30.50M FISH2 | - |
|
||
| 4524 |
xDAI
4524
xDAI
|
$0.980143 | 0.01% | -0.87% | -1.33% |
30d
-0.52%
60d
7.84%
90d
-1.68%
|
Open $0.954186
Low $0.953994
High $0.9982
|
$213.55K 217.88K xDAI | - |
|
||
| 4525 |
DOVU
4525
DOVU
|
$0.003036 | 0.2% | -1.09% | -8.12% |
30d
-8.72%
60d
-46.69%
90d
-60.56%
|
Open $0.00299058
Low $0.00289951
High $0.00313992
|
$213.31K 70.27M DOVU | - |
|
||
| 4526 |
Nockchain
4526
NOCK
|
$0.035279 | 2.01% | -1.94% | -14.39% |
30d
-35.45%
60d
-62.4%
90d
-62.4%
|
Open $0.03568
Low $0.031082
High $0.035983
|
$208.65K 5.91M NOCK | - |
|
||
| 4527 |
Qubetics
4527
TICS
|
$0.023019 | -0.38% | 2.32% | -3.87% |
30d
-33.2%
60d
29.75%
90d
-32.51%
|
Open $0.023946
Low $0.022404
High $0.024532
|
$207.75K 9.02M TICS | - |
|
||
| 4528 |
NexQloud
4528
NXQ
|
$43.95 | 0.06% | 0.18% | -8.49% |
30d
-19.01%
60d
-13.82%
90d
4.92%
|
Open $43.62
Low $42.25
High $45.10
|
$205.57K 4.68K NXQ | - |
|
||
| 4529 |
Nonkyc.io Exchange
4529
NKYC
|
$11.43 | -0.13% | 3.07% | -9.01% |
30d
-4.39%
60d
-26.98%
90d
-34.1%
|
Open $11.02
Low $10.87
High $11.49
|
$205.48K 17.98K NKYC | - |
|
||
| 4530 |
DAYSTARTER
4530
DST
|
$0.936302 | -0.21% | -2.85% | 53.01% |
30d
1028.13%
60d
477.96%
90d
612.67%
|
Open $0.961445
Low $0.920774
High $0.963807
|
$205.35K 219.32K DST | - |
|
||
| 4531 |
DEW
4531
DEW
|
$0.000399 | 0.66% | 2.46% | -22.29% |
30d
-34.23%
60d
-78.47%
90d
334.67%
|
Open $0.0003834
Low $0.00038056
High $0.00039864
|
$202.95K 509.10M DEW | - |
|
||
| 4532 |
Paladeum
4532
PLB
|
$1.0679 | -0.17% | -3.03% | 2.62% |
30d
37.02%
60d
116.37%
90d
78.72%
|
Open $1.1034
Low $1.0619
High $1.1040
|
$200.52K 187.77K PLB | - |
|
||
| 4533 |
Seamless
4533
SEAM
|
$0.102163 | -0.38% | -3.92% | -20.77% |
30d
-35.96%
60d
-59.23%
90d
-74.08%
|
Open $0.105964
Low $0.101718
High $0.106371
|
$200.33K 1.96M SEAM | - |
|
||
| 4534 |
Love Earn Enjoy
4534
LEE
|
$0.649645 | - | - | -0.07% |
30d
0.02%
60d
-50.73%
90d
-57.79%
|
Open $0.649683
Low $0.649493
High $0.65009
|
$199.98K 307.83K LEE | - |
|
||
| 4535 |
DraperTV
4535
DTV
|
$0.000784 | 0.72% | -13.07% | -13.81% |
30d
-62.93%
60d
-88.39%
90d
872.9%
|
Open $0.00088063
Low $0.0005898
High $0.00094747
|
$198.30K 253.08M DTV | - |
|
||
| 4536 |
Base is for everyone
4536
BASE
|
$0.001494 | 0.33% | -13.29% | -34.23% |
30d
-28.7%
60d
-43.9%
90d
-53.54%
|
Open $0.001733
Low $0.00148854
High $0.0017723
|
$197.67K 132.35M BASE | - |
|
||
| 4537 |
TRUMP MAGA (trumpmaga.me)
4537
TRUMPMAGATRUMPM
|
$0.019675 | -5.16% | 310.06% | -69.92% |
30d
6000.48%
60d
-63.75%
90d
-99.64%
|
Open $0.00419036
Low $0.00249427
High $0.022724
|
$197.51K 10.04M TRUMPMAGATRUMPM | - |
|
||
| 4538 |
Starter.xyz
4538
BUIDL
|
$0.000282 | 0.71% | 6.04% | -15.37% |
30d
-29.78%
60d
-91.04%
90d
-70.95%
|
Open $0.00025981
Low $0.00025981
High $0.00029179
|
$197.16K 699.55M BUIDL | - |
|
||
| 4539 |
Rexas Finance
4539
RXS
|
$0.000426 | 0.03% | -6.97% | -42.23% |
30d
-59.64%
60d
-66.43%
90d
-71.63%
|
Open $0.00045846
Low $0.00042605
High $0.00047148
|
$194.51K 456.40M RXS | - |
|
||
| 4540 |
MUSD
4540
MUSD
|
$0.987663 | -0.02% | 0.04% | 0.08% |
30d
-0.39%
60d
-0.55%
90d
-0.98%
|
Open $0.987707
Low $0.986288
High $0.988138
|
$193.22K 195.63K MUSD | - |
|
||
| 4541 |
SOFA Org
4541
RCH
|
$0.180441 | -0.05% | 2.89% | -8.65% |
30d
-6.19%
60d
-28.64%
90d
-36.24%
|
Open $0.173516
Low $0.171355
High $0.181868
|
$191.66K 1.06M RCH | - |
|
||
| 4542 |
OracleX
4542
OEX
|
$0.126518 | 0.12% | - | -2.1% |
30d
26.2%
60d
26.2%
90d
26.2%
|
Open $0.126274
Low $0.125621
High $0.126835
|
$189.33K 1.50M OEX | - |
|
||
| 4543 |
TENGE TENGE
4543
TENGE
|
$0.000264 | -0.17% | 3.99% | -5.73% |
30d
-4.58%
60d
-32.96%
90d
-19.33%
|
Open $0.00025301
Low $0.00025159
High $0.00026666
|
$189.33K 717.05M TENGE | - |
|
||
| 4544 |
XenBitcoin
4544
XBTC
|
$643.27 | 2.07% | 58.45% | -70.24% |
30d
16688.1%
60d
1962.88%
90d
-99.44%
|
Open $419.69
Low $378.54
High $86,447.05
|
$188.77K 293.00 XBTC | - |
|
||
| 4545 |
XSPA
4545
XSPA
|
$0.000826 | 0.27% | 10.57% | -21.3% |
30d
-39.53%
60d
-70.09%
90d
-83.27%
|
Open $0.00073814
Low $0.00073814
High $0.0008604
|
$187.83K 227.39M XSPA | - |
|
||
| 4546 |
Ness LAB
4546
NESS
|
$0.008420 | -0.52% | -1.58% | -46.23% |
30d
-75.67%
60d
-80.48%
90d
-82.82%
|
Open $0.00854052
Low $0.00841976
High $0.00856298
|
$187.65K 22.29M NESS | - |
|
||
| 4547 |
Massa
4547
MAS
|
$0.004678 | 0.03% | 1.87% | 13.64% |
30d
11.94%
60d
61.49%
90d
-52.37%
|
Open $0.00458688
Low $0.00454729
High $0.00472285
|
$187.02K 39.98M MAS | - |
|
||
| 4548 |
Ares
4548
ARES
|
$0.000053 | 0.67% | 1.17% | -2.53% |
30d
-16.88%
60d
-97.78%
90d
-97.78%
|
Open $0.00005278
Low $0.00005266
High $0.000054
|
$186.65K 3.50B ARES | - |
|
||
| 4549 |
Metacoin
4549
METAC
|
$0.005716 | 0.11% | 2.16% | -36.71% |
30d
-65.78%
60d
-56.71%
90d
-78.58%
|
Open $0.00544634
Low $0.00544634
High $0.00580268
|
$184.70K 32.31M METAC | - |
|
||
| 4550 |
xExchange / Maiar
4550
MEX
|
$0.00000101 | -0.27% | 0.63% | -13.68% |
30d
-16.03%
60d
-4.12%
90d
-19.5%
|
Open $0.000000999
Low $0.00000099
High $0.000001027
|
$183.70K 181.88B MEX | - |
|
33.844 Coins Monitored - Page
91 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.