Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4501 $0.041393 0.48% -0.55% -9.99%
30d -26.48%
60d -32.7%
90d -63.18%
Open $0.041418
Low $0.040018
High $0.041812
$135.23K 3.27M D -
4502 $0.070650 -0.14% 10.02% 4.11%
30d -70.76%
60d -74.41%
90d -75.97%
Open $0.064421
Low $0.063475
High $0.071041
$126.00K 1.78M LSD -
4503
Zen AI
Zen AI
4503
ZENAI
$0.000083 0.1% -8.56% -19.49%
30d -54.38%
60d -92.71%
90d -79.39%
Open $0.00009113
Low $0.00007531
High $0.00009163
$140.90K 1.70B ZENAI -
4504
Bullieverse
Bullieverse
4504
$BULL
$0.000798 0.01% -5.83% -0.96%
30d -20.66%
60d -25.65%
90d -46.61%
Open $0.00083928
Low $0.00079778
High $0.00084824
$144.37K 180.93M $BULL -
4505
TAOHash
TAOHash
4505
SN14
$5.11 -0.13% -7.01% -35.2%
30d -52.12%
60d -74.67%
90d -77.21%
Open $5.504
Low $5.061
High $5.548
$132.98K 26.02K SN14 -
4506
Tipcoin
Tipcoin
4506
TIP
$0.000017 -2.62% 2.49% -9.29%
30d -10.56%
60d 18.02%
90d 5.73%
Open $0.0000171
Low $0.00001535
High $0.00001826
$131.71K 7.84B TIP -
4507
TUBES
TUBES
4507
TUBES
$0.198460 -0.13% -0.06% -25.14%
30d -25.14%
60d -25.14%
90d -15.75%
Open $0.199173
Low $0.198109
High $0.19992
$132.09K 665.56K TUBES -
4508 $0.206933 0.44% -18.83% 35.85%
30d 71.07%
60d 49.17%
90d -0.89%
Open $0.254339
Low $0.206014
High $0.25496
$125.66K 607.23K CFN -
4509
Binancedog
Binancedog
4509
BINANCEDOG
$0.000061 1.67% 0.16% 1.9%
30d -0.1%
60d -66.93%
90d -53.09%
Open $0.00006103
Low $0.00006
High $0.00006114
$132.73K 2.17B BINANCEDOG -
4510
CANTO
CANTO
4510
CANTO
$0.005819 3.59% -2.68% -8.05%
30d -20.1%
60d -32.81%
90d -39.94%
Open $0.00597294
Low $0.00559505
High $0.00603739
$144.77K 24.88M CANTO -
4511
Ceylon
Ceylon
4511
RS
$0.00000065 -7.17% -24.49% -38.96%
30d -86.65%
60d -85.41%
90d -85.41%
Open $0.000001065
Low $0.000000646
High $0.000001211
$103.59K 160.35B RS -
4512
BabySNEK
BabySNEK
4512
BBSNEK
$0.000055 0.19% -4.05% 5.39%
30d -9.5%
60d 196.01%
90d 30.51%
Open $0.00005667
Low $0.00005501
High $0.00006113
$130.65K 2.37B BBSNEK -
4513
Anita AI
Anita AI
4513
ANITA
$0.002245 1.97% 38.58% 14.56%
30d 7.89%
60d -10.26%
90d -67.51%
Open $0.00164297
Low $0.00162032
High $0.00248335
$162.27K 72.27M ANITA -
4514
OpenOcean
OpenOcean
4514
OOE
$0.004007 -0.29% -4.46% -7.06%
30d -6.59%
60d -2.12%
90d -24.21%
Open $0.00419558
Low $0.00349874
High $0.00421336
$130.66K 32.61M OOE -
4515
Grok 3
Grok 3
4515
GROK3
$0.000072 0.7% -2.64% -14.32%
30d -12.07%
60d -4.55%
90d -38.19%
Open $0.00007312
Low $0.00007048
High $0.00007412
$130.49K 1.82B GROK3 -
4516
Lucidum Coin
Lucidum Coin
4516
LUCIC
$0.518787 -0.27% -4.37% 15.21%
30d 121.01%
60d 210.82%
90d 162.93%
Open $0.536342
Low $0.512045
High $0.542542
$129.91K 250.41K LUCIC -
4517
WingRiders
WingRiders
4517
WRT
$0.017668 -10.36% -15.41% -6.11%
30d -14.94%
60d -0.74%
90d -24.74%
Open $0.019119
Low $0.017507
High $0.024091
$122.96K 6.96M WRT -
4518
Gather
Gather
4518
GAT
$1.0026 0.06% -0.25% -14.83%
30d -33.4%
60d -10.6%
90d -19.52%
Open $1.0027
Low $1.0008
High $1.0066
$129.27K 128.93K GAT -
4519 $0.000398 0.49% -0.32% -29.41%
30d -34.04%
60d 14.68%
90d 23.95%
Open $0.00039915
Low $0.00038732
High $0.00040896
$127.76K 321.05M PEANUT -
4520
Defi Tiger
Defi Tiger
4520
DTG
$0.00000002 19.26% 151.76% 331.32%
30d 1081.09%
60d 1336.02%
90d 1325.71%
Open $0.000000005
Low $0.000000005
High $0.000000015
$146.32K 9.75T DTG -
4521
BEENZ
BEENZ
4521
BEENZ
$0.000266 1.12% -1.54% -16.58%
30d -3.33%
60d -2.58%
90d -26.7%
Open $0.00026709
Low $0.00026016
High $0.0002721
$126.90K 477.19M BEENZ -
4522
ORCA
ORCA
4522
ORCAI
$0.001121 -0.04% 4.73% 36.97%
30d 30.59%
60d -1.12%
90d -71.79%
Open $0.00106807
Low $0.0010613
High $0.00112228
$127.53K 113.72M ORCAI -
4523
Based Pepe
Based Pepe
4523
PEP
$0.00000003 -0.28% -5.81% -29.49%
30d -51.69%
60d -6.08%
90d -61.31%
Open $0.000000033
Low $0.000000029
High $0.000000033
$118.91K 3.96T PEP -
4524
Lyvely
Lyvely
4524
LVLY
$0.022345 0.01% -0.14% -0.35%
30d 3.79%
60d 4.19%
90d 10.4%
Open $0.022386
Low $0.022331
High $0.022388
$127.09K 5.69M LVLY -
4525
DAYSTARTER
DAYSTARTER
4525
DST
$0.119630 -0.65% -9.51% -37.51%
30d 157.33%
60d 193.72%
90d 1399.77%
Open $0.128028
Low $0.119546
High $0.133346
$122.79K 1.03M DST -
4526
Berrie Dex
Berrie Dex
4526
BERRIE
$3.08 0.06% 1.02% -7.18%
30d -7.18%
60d -7.18%
90d -7.18%
Open $3.0031
Low $2.9591
High $3.2773
$126.74K 41.11K BERRIE -
4527
Unicorn
Unicorn
4527
UWU
$0.000048 -1.57% -4.5% -13.18%
30d -41.17%
60d -12.05%
90d -36.05%
Open $0.00004945
Low $0.00004728
High $0.00005035
$126.36K 2.65B UWU -
4528
LABUBU
LABUBU
4528
LABUBU
$0.000099 -0.09% 8.32% -14.1%
30d -5.32%
60d -71.55%
90d -74.08%
Open $0.00009061
Low $0.00008996
High $0.00010752
$125.40K 1.27B LABUBU -
4529 $0.006592 -0.12% 0.57% 6.77%
30d -32.44%
60d 123.04%
90d 125.56%
Open $0.00652996
Low $0.00652966
High $0.00683956
$121.58K 18.44M AFG -
4530
ZChains
ZChains
4530
ZCD
$0.013069 - 0.55% 0.19%
30d 0.08%
60d 2.12%
90d 0.85%
Open $0.012926
Low $0.012837
High $0.013089
$124.94K 9.56M ZCD -
4531
Octavia
Octavia
4531
VIA
$0.014076 0.58% -3.34% -23.07%
30d -23.89%
60d -38.39%
90d -56.12%
Open $0.014899
Low $0.013994
High $0.014899
$128.27K 9.11M VIA -
4532 $0.002762 -4.69% -6.54% -14.39%
30d -11.12%
60d -24.51%
90d -49.38%
Open $0.0029407
Low $0.00259054
High $0.00306122
$119.25K 43.18M ALT -
4533
AI Arena
AI Arena
4533
NRN
$0.037767 -0.18% -3.63% -9.41%
30d -3.86%
60d 3.35%
90d -53.54%
Open $0.039238
Low $0.037697
High $0.039306
$125.17K 3.31M NRN -
4534
GGEBI
GGEBI
4534
GGB
$0.030995 0.65% -0.71% -16.2%
30d -40.3%
60d 18.28%
90d 226.19%
Open $0.031661
Low $0.030108
High $0.031672
$120.78K 3.90M GGB -
4535
SuiAI
SuiAI
4535
SUAI
$0.001856 0.99% -17.7% -36.04%
30d -62.12%
60d 81.31%
90d -28.88%
Open $0.00221281
Low $0.00183773
High $0.00225529
$123.64K 66.61M SUAI -
4536
PEPO
PEPO
4536
PEPO
$0.003515 1.59% -5.52% -6.84%
30d -43.11%
60d -0.46%
90d -58%
Open $0.0036853
Low $0.0033427
High $0.00377873
$128.57K 36.58M PEPO -
4537
Superseed
Superseed
4537
SUPR
$0.002218 -0.08% -3.04% -12.03%
30d -6.78%
60d 2.59%
90d -32.94%
Open $0.00231309
Low $0.00221536
High $0.00231309
$109.64K 49.44M SUPR -
4538
Edelweis
Edelweis
4538
EDC
$1.1167 -0.26% -1.07% -0.96%
30d -0.96%
60d -0.96%
90d -0.96%
Open $1.1215
Low $1.1153
High $1.1317
$120.38K 107.80K EDC -
4539
Morpheus
Morpheus
4539
MOR
$5.49 -0.35% -4.55% -8.46%
30d -13.1%
60d 7.15%
90d -4.04%
Open $5.734
Low $5.427
High $5.762
$116.51K 21.24K MOR -
4540 $0.080129 -0.22% -0.78% 7.08%
30d -8.49%
60d -27.82%
90d -32.04%
Open $0.080833
Low $0.079571
High $0.080838
$122.53K 1.53M JOC -
4541
Kondux
Kondux
4541
KNDX
$0.027845 -0.7% -18.11% 44.16%
30d 34.14%
60d 45.21%
90d -9.91%
Open $0.034142
Low $0.027743
High $0.034142
$118.54K 4.26M KNDX -
4542 $0.00000010 1.29% 8.86% 1.97%
30d 659.84%
60d 651.65%
90d 701.62%
Open $0.00000009
Low $0.00000009
High $0.000000099
$133.42K 1.35T EFT -
4543
alright buddy
alright buddy
4543
BUDDY
$0.007906 -1.61% -10.38% -32.02%
30d -52.19%
60d -67.56%
90d -67.56%
Open $0.00876729
Low $0.00790611
High $0.00884881
$121.41K 15.36M BUDDY -
4544
Summit
Summit
4544
SUMMIT
$0.000040 1.92% -12.53% -28.39%
30d -70.25%
60d -25.44%
90d -63.05%
Open $0.00004487
Low $0.00003899
High $0.00004585
$118.21K 2.97B SUMMIT -
4545
Ekubo Protocol
Ekubo Protocol
4545
EKUBO
$6.31 -0.38% -4.54% -8.89%
30d -3.37%
60d -3.37%
90d -3.37%
Open $6.590
Low $6.310
High $6.622
$134.12K 21.25K EKUBO -
4546
Based Fartcoin
Based Fartcoin
4546
FARTCOIN
$0.000198 0.11% -3.66% -15.65%
30d -57.87%
60d -21.56%
90d -46.41%
Open $0.00020377
Low $0.00019777
High $0.00020998
$115.72K 584.46M FARTCOIN -
4547 $0.403140 1.37% -4.48% -10.45%
30d 48.63%
60d 282.87%
90d 272.55%
Open $0.419775
Low $0.397665
High $0.423266
$137.44K 340.93K METAL -
4548
Camelot Token
Camelot Token
4548
GRAIL
$313.17 -0.28% -5.64% -14.82%
30d -25.36%
60d 3.37%
90d -10.31%
Open $332.43
Low $311.74
High $332.43
$124.96K 399.00 GRAIL -
4549
Reform DAO
Reform DAO
4549
RFRM
$0.024494 0.19% -1.82% -2.14%
30d -11.96%
60d -22.64%
90d -51.2%
Open $0.024901
Low $0.02445
High $0.024946
$119.32K 4.87M RFRM -
4550
IoTAI
IoTAI
4550
IOTAI
$0.026775 -0.54% -29.47% -39.9%
30d -39.9%
60d -39.9%
90d -39.9%
Open $0.03832
Low $0.026775
High $0.03832
$122.17K 4.56M IOTAI -
32.814 Coins Monitored - Page 91 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.