Market Cap $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LIF3
4501
LIF3
|
$0.002447 | -0.34% | -4.2% | -20.3% |
30d
-32.45%
60d
-42.86%
90d
-49.1%
|
Open $0.00255623
Low $0.00244713
High $0.00255928
|
$398.51K 162.85M LIF3 | - |
|
||
| 4502 |
Froge
4502
FROGE
|
$0.0000000010 | -1.35% | -23.15% | -26.76% |
30d
-56.88%
60d
-60.85%
90d
-62.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$397.31K 397.31T FROGE | - |
|
||
| 4503 |
AU79
4503
AU79
|
$0.004086 | -0.04% | -11.78% | 4.69% |
30d
-49.87%
60d
-33.38%
90d
-66.19%
|
Open $0.00468834
Low $0.00398604
High $0.00468834
|
$397.14K 97.20M AU79 | - |
|
||
| 4504 |
Pulse
4504
XPL
|
$0.177901 | 0.07% | 0.3% | 0.04% |
30d
-0.89%
60d
-2.08%
90d
-7.51%
|
Open $0.177558
Low $0.177181
High $0.178179
|
$397.30K 2.23M XPL | - |
|
||
| 4505 |
Agent Hustle
4505
HUSTLE
|
$0.002788 | -0.31% | -7.47% | -9.61% |
30d
-12.35%
60d
-60.12%
90d
29.75%
|
Open $0.00304328
Low $0.00265004
High $0.00304328
|
$386.68K 138.68M HUSTLE | - |
|
||
| 4506 |
Novastro
4506
XNL
|
$0.000381 | -0.42% | -7.21% | -23.89% |
30d
-63.1%
60d
-47.27%
90d
-88.14%
|
Open $0.00038405
Low $0.00036917
High $0.00041871
|
$381.19K 1.00B XNL | - |
|
||
| 4507 |
Hold BTC
4507
HBTC
|
$0.00000089 | 34.94% | 490.82% | 1009.53% |
30d
215.83%
60d
-20.93%
90d
91.22%
|
Open $0.00000015
Low $0.000000144
High $0.000000889
|
$399.12K 448.95B HBTC | - |
|
||
| 4508 |
IRIS Chain
4508
IRIS
|
$0.002965 | 0.02% | 0.02% | -6.31% |
30d
-13.16%
60d
-70.59%
90d
-77.33%
|
Open $0.00296459
Low $0.00296396
High $0.00296676
|
$380.85K 128.44M IRIS | - |
|
||
| 4509 |
Buy Coin Token
4509
BCT
|
$12.72 | -0.04% | -1.3% | 10.09% |
30d
-26.25%
60d
41.37%
90d
41.89%
|
Open $12.89
Low $12.70
High $12.90
|
$397.83K 31.28K BCT | - |
|
||
| 4510 |
WPAY
4510
WPAY
|
$0.178314 | -0.24% | 0.14% | 4.13% |
30d
4.27%
60d
0.06%
90d
-0.65%
|
Open $0.177806
Low $0.176665
High $0.179549
|
$366.32K 2.05M WPAY | - |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000123 | - | -7.99% | -10.53% |
30d
-39.74%
60d
-21.17%
90d
78.43%
|
Open $0.00013378
Low $0.00012214
High $0.00013381
|
$371.86K 3.02B PEPEAI | - |
|
||
| 4512 |
CPCoin
4512
CPCOIN
|
$0.152092 | 0.02% | 0.03% | 0.05% |
30d
99.79%
60d
100.74%
90d
89.66%
|
Open $0.152054
Low $0.151998
High $0.152097
|
$364.67K 2.40M CPCOIN | - |
|
||
| 4513 |
Overnight.fi USD+ (Base)
4513
USD+
|
$0.9996 | 0.03% | -0.18% | 0.02% |
30d
-0.06%
60d
-0.06%
90d
0.71%
|
Open $1.0004
Low $0.9946
High $1.0104
|
$373.68K 373.85K USD+ | - |
|
||
| 4514 |
Reactive Network
4514
REACT
|
$0.026010 | 1.03% | -8.33% | -8.47% |
30d
-30.56%
60d
-47.71%
90d
-57.22%
|
Open $0.028391
Low $0.025197
High $0.028391
|
$396.78K 15.25M REACT | - |
|
||
| 4515 |
Moonwalk Fitness
4515
MF
|
$0.011694 | 3.08% | -0.3% | 18.04% |
30d
81.21%
60d
2.52%
90d
-39.84%
|
Open $0.011724
Low $0.011347
High $0.0118
|
$385.85K 33.00M MF | - |
|
||
| 4516 |
Trencher
4516
TRENCHER
|
$0.000377 | 1.17% | 7.66% | -20.15% |
30d
-69.23%
60d
-75.31%
90d
-74.64%
|
Open $0.00037356
Low $0.00030964
High $0.00037665
|
$375.12K 995.92M TRENCHER | - |
|
||
| 4517 |
Capverse
4517
CAP
|
$0.105968 | -0.18% | 0.43% | -0.39% |
30d
-17.4%
60d
-23.3%
90d
11.86%
|
Open $0.105517
Low $0.102365
High $0.107117
|
$360.82K 3.41M CAP | - |
|
||
| 4518 |
Slash Vision Labs
4518
SVL
|
$0.016149 | -0.41% | -1.07% | -2.99% |
30d
-15.38%
60d
-52.3%
90d
-57.42%
|
Open $0.016158
Low $0.01613
High $0.01659
|
$368.84K 22.84M SVL | - |
|
||
| 4519 |
SmartWorld Global
4519
SWGT
|
$0.016282 | -0.07% | -3.06% | -4.15% |
30d
-9.39%
60d
-23.13%
90d
-32.32%
|
Open $0.016764
Low $0.015826
High $0.016835
|
$348.34K 21.39M SWGT | - |
|
||
| 4520 |
$XBO Token
4520
XBO
|
$0.101589 | 0.03% | -3.77% | -5.95% |
30d
-16.08%
60d
-15.8%
90d
-17.15%
|
Open $0.1055
Low $0.100608
High $0.105732
|
$363.89K 3.58M XBO | - |
|
||
| 4521 |
PUMP FUN
4521
PUMPFUNXYZ1
|
$0.000394 | 0.35% | -22.49% | -16.92% |
30d
8.61%
60d
-6.28%
90d
17.11%
|
Open $0.00050893
Low $0.00016763
High $0.00058774
|
$373.61K 947.21M PUMPFUNXYZ1 | - |
|
||
| 4522 |
titcoin
4522
TITCOIN
|
$0.000791 | -0.9% | -6.35% | -5.19% |
30d
-14.88%
60d
-12.15%
90d
-31.29%
|
Open $0.00084472
Low $0.00076774
High $0.00084859
|
$359.48K 454.43M TITCOIN | - |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.012553 | 0.14% | -0.76% | -3.55% |
30d
-17.7%
60d
-25.49%
90d
-0.21%
|
Open $0.01263
Low $0.012533
High $0.01267
|
$350.24K 27.90M RTF | - |
|
||
| 4524 |
AKAS
4524
AS
|
$1.1293 | -0.11% | -1.52% | -9.92% |
30d
-3.47%
60d
-24.02%
90d
-62.36%
|
Open $1.1397
Low $1.1259
High $1.1485
|
$344.84K 305.37K AS | - |
|
||
| 4525 |
Hex
4525
HEX
|
$0.000632 | 0.11% | -9.87% | -6.93% |
30d
-26.54%
60d
-36.54%
90d
-49.39%
|
Open $0.00070317
Low $0.00061704
High $0.00070317
|
$329.12K 520.75M HEX | - |
|
||
| 4526 |
Dippy
4526
SN11
|
$1.87 | 0.19% | 1.77% | 3.85% |
30d
-2.79%
60d
7.9%
90d
-26.51%
|
Open $1.8748
Low $1.7899
High $1.8886
|
$366.87K 195.69K SN11 | - |
|
||
| 4527 |
Wealth Crypto
4527
WEALTH
|
$303.68 | 0.17% | 0.64% | -1.22% |
30d
0.62%
60d
14.75%
90d
112.01%
|
Open $292.38
Low $292.38
High $307.17
|
$337.01K 1.11K WEALTH | - |
|
||
| 4528 |
TRUMP GROK (trumpgrok.org)
4528
GROK
|
$0.000059 | -15.37% | 258.9% | 359.51% |
30d
848.02%
60d
301.88%
90d
3343.59%
|
Open $0.00001639
Low $0.00001172
High $0.00007575
|
$365.51K 6.21B GROK | - |
|
||
| 4529 |
Fintech Digital Gold Coin
4529
FDGC
|
$5,169.37 | -0.04% | 0.78% | 3.29% |
30d
3.18%
60d
13.45%
90d
13.45%
|
Open $5,125.25
Low $5,121.34
High $5,189.64
|
$337.90K 65.00 FDGC | - |
|
||
| 4530 |
Play Solana
4530
PLAYSOLANA1
|
$0.002029 | -0.02% | -2.79% | -2.85% |
30d
-36.88%
60d
-48.71%
90d
-52.3%
|
Open $0.00207573
Low $0.00198912
High $0.00208733
|
$317.80K 156.60M PLAYSOLANA1 | - |
|
||
| 4531 |
Sixpack Miner
4531
SIXP
|
$0.035230 | -1.14% | 3.54% | 110.79% |
30d
725.59%
60d
379.85%
90d
234.63%
|
Open $0.034736
Low $0.03318
High $0.03588
|
$330.98K 9.39M SIXP | - |
|
||
| 4532 |
mini
4532
MINI
|
$0.001171 | -0.18% | -5.65% | -3.21% |
30d
-47%
60d
-60.2%
90d
-67.37%
|
Open $0.00124998
Low $0.00112922
High $0.00124998
|
$336.57K 287.46M MINI | - |
|
||
| 4533 |
RWA Ecosystem
4533
RWA
|
$5.07 | - | -5.02% | -10.93% |
30d
-21.89%
60d
-19.89%
90d
-56.46%
|
Open $5.358
Low $4.9957
High $5.358
|
$332.11K 65.47K RWA | - |
|
||
| 4534 |
OtterHome
4534
HOME
|
$0.030156 | -0.4% | 0.9% | 9.39% |
30d
3.29%
60d
59.9%
90d
22.11%
|
Open $0.029873
Low $0.029629
High $0.030402
|
$330.15K 10.95M HOME | - |
|
||
| 4535 |
Honey
4535
HONEY
|
$1.0020 | 0.33% | 0.14% | 0.3% |
30d
-
60d
0.09%
90d
0.77%
|
Open $1.0021
Low $0.9957
High $1.0045
|
$305.09K 304.49K HONEY | - |
|
||
| 4536 |
CoinBank
4536
COINBANK
|
$0.216221 | 0.06% | -0.27% | -0.73% |
30d
5.83%
60d
44.31%
90d
41.94%
|
Open $0.215945
Low $0.212944
High $0.21735
|
$73.88K 341.68K COINBANK | - |
|
||
| 4537 |
Finanx AI
4537
FNXAI
|
$0.152654 | - | 0.56% | -2.28% |
30d
-6.84%
60d
-15.96%
90d
-23.7%
|
Open $0.150923
Low $0.150083
High $0.153095
|
$338.44K 2.22M FNXAI | - |
|
||
| 4538 |
JETMAX
4538
JET
|
$1.89 | -0.09% | -1.71% | 2.65% |
30d
-11.04%
60d
-14.73%
90d
-13.68%
|
Open $1.9175
Low $1.8472
High $1.9247
|
$322.29K 170.69K JET | - |
|
||
| 4539 |
Global Virtual Coin
4539
GVC
|
$0.018719 | -0.01% | -2.86% | 23.04% |
30d
-54.88%
60d
-56.28%
90d
-7.16%
|
Open $0.019243
Low $0.01808
High $0.019301
|
$336.78K 17.99M GVC | - |
|
||
| 4540 |
Wrapped XDAI
4540
wxDai
|
$1.0003 | - | 0.01% | 0.02% |
30d
0.06%
60d
0.15%
90d
0.03%
|
Open $1.0001
Low $0.9999
High $1.0008
|
$354.58K 354.49K wxDai | - |
|
||
| 4541 |
FUCK LIBRA
4541
LIBRA
|
$0.004266 | -56.55% | -58.84% | -41.37% |
30d
19.55%
60d
-49.9%
90d
-15.98%
|
Open $0.010366
Low $0.00318742
High $0.01063
|
$342.03K 80.17M LIBRA | - |
|
||
| 4542 |
Umbra
4542
UMBRA
|
$0.648215 | 0.75% | -2.71% | -11.71% |
30d
-65.44%
60d
-35.81%
90d
-11.89%
|
Open $0.681961
Low $0.639629
High $0.681961
|
$313.49K 483.62K UMBRA | - |
|
||
| 4543 |
Diem
4543
DIEM
|
$551.94 | 1.52% | -0.81% | 2.09% |
30d
22.26%
60d
147.43%
90d
441.86%
|
Open $573.49
Low $508.69
High $573.49
|
$333.56K 604.00 DIEM | - |
|
||
| 4544 |
vankedisi
4544
VANKEDISI
|
$0.013112 | -0.45% | -6.16% | -9.95% |
30d
-38.91%
60d
-41.34%
90d
-51.36%
|
Open $0.013981
Low $0.013112
High $0.014018
|
$316.03K 24.10M VANKEDISI | - |
|
||
| 4545 |
OLY
4545
OLY
|
$3.06 | -0.71% | -2.67% | -12.94% |
30d
-14.97%
60d
-39.93%
90d
-72.6%
|
Open $3.1585
Low $3.0588
High $3.1685
|
$307.19K 100.43K OLY | - |
|
||
| 4546 |
buy instead of getting a job
4546
JOBCOIN
|
$0.011195 | -0.91% | -2% | -2.23% |
30d
-20.75%
60d
71.39%
90d
149.88%
|
Open $0.011463
Low $0.011112
High $0.011646
|
$293.23K 26.19M JOBCOIN | - |
|
||
| 4547 |
WorldAssets
4547
INC
|
$0.511349 | -0.24% | 2% | -0.3% |
30d
-35.21%
60d
-11.75%
90d
-16.07%
|
Open $0.500598
Low $0.499123
High $0.513029
|
$302.36K 591.29K INC | - |
|
||
| 4548 |
PVPFUN
4548
PVP
|
$1.0488 | 0.64% | 0.87% | -0.26% |
30d
-25.63%
60d
-14.98%
90d
-14.98%
|
Open $1.0397
Low $1.0364
High $1.0488
|
$301.25K 287.23K PVP | - |
|
||
| 4549 |
分红狗头
4549
分红狗头
|
$0.001810 | -13.51% | -48.18% | -48.05% |
30d
-33.41%
60d
2493.94%
90d
2493.94%
|
Open $0.00381398
Low $0.00180993
High $0.00381398
|
$315.83K 174.50M 分红狗头 | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.245015 | 0.37% | 1.2% | -14.64% |
30d
-18.36%
60d
-26.99%
90d
-18.07%
|
Open $0.243779
Low $0.237469
High $0.245014
|
$296.58K 1.21M UTT | - |
|
34.253 Coins Monitored - Page
91 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.