Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4501 | $0.041393 | 0.48% | -0.55% | -9.99% |
30d
-26.48%
60d
-32.7%
90d
-63.18%
|
Open $0.041418
Low $0.040018
High $0.041812
|
$135.23K 3.27M D | - |
|
|||
4502 |
![]()
Pontem Liquidswap
4502
LSD
|
$0.070650 | -0.14% | 10.02% | 4.11% |
30d
-70.76%
60d
-74.41%
90d
-75.97%
|
Open $0.064421
Low $0.063475
High $0.071041
|
$126.00K 1.78M LSD | - |
|
||
4503 |
![]()
Zen AI
4503
ZENAI
|
$0.000083 | 0.1% | -8.56% | -19.49% |
30d
-54.38%
60d
-92.71%
90d
-79.39%
|
Open $0.00009113
Low $0.00007531
High $0.00009163
|
$140.90K 1.70B ZENAI | - |
|
||
4504 |
![]()
Bullieverse
4504
$BULL
|
$0.000798 | 0.01% | -5.83% | -0.96% |
30d
-20.66%
60d
-25.65%
90d
-46.61%
|
Open $0.00083928
Low $0.00079778
High $0.00084824
|
$144.37K 180.93M $BULL | - |
|
||
4505 |
![]()
TAOHash
4505
SN14
|
$5.11 | -0.13% | -7.01% | -35.2% |
30d
-52.12%
60d
-74.67%
90d
-77.21%
|
Open $5.504
Low $5.061
High $5.548
|
$132.98K 26.02K SN14 | - |
|
||
4506 |
![]()
Tipcoin
4506
TIP
|
$0.000017 | -2.62% | 2.49% | -9.29% |
30d
-10.56%
60d
18.02%
90d
5.73%
|
Open $0.0000171
Low $0.00001535
High $0.00001826
|
$131.71K 7.84B TIP | - |
|
||
4507 |
![]()
TUBES
4507
TUBES
|
$0.198460 | -0.13% | -0.06% | -25.14% |
30d
-25.14%
60d
-25.14%
90d
-15.75%
|
Open $0.199173
Low $0.198109
High $0.19992
|
$132.09K 665.56K TUBES | - |
|
||
4508 |
![]()
Cockfight Network
4508
CFN
|
$0.206933 | 0.44% | -18.83% | 35.85% |
30d
71.07%
60d
49.17%
90d
-0.89%
|
Open $0.254339
Low $0.206014
High $0.25496
|
$125.66K 607.23K CFN | - |
|
||
4509 |
![]()
Binancedog
4509
BINANCEDOG
|
$0.000061 | 1.67% | 0.16% | 1.9% |
30d
-0.1%
60d
-66.93%
90d
-53.09%
|
Open $0.00006103
Low $0.00006
High $0.00006114
|
$132.73K 2.17B BINANCEDOG | - |
|
||
4510 |
![]()
CANTO
4510
CANTO
|
$0.005819 | 3.59% | -2.68% | -8.05% |
30d
-20.1%
60d
-32.81%
90d
-39.94%
|
Open $0.00597294
Low $0.00559505
High $0.00603739
|
$144.77K 24.88M CANTO | - |
|
||
4511 |
![]()
Ceylon
4511
RS
|
$0.00000065 | -7.17% | -24.49% | -38.96% |
30d
-86.65%
60d
-85.41%
90d
-85.41%
|
Open $0.000001065
Low $0.000000646
High $0.000001211
|
$103.59K 160.35B RS | - |
|
||
4512 |
![]()
BabySNEK
4512
BBSNEK
|
$0.000055 | 0.19% | -4.05% | 5.39% |
30d
-9.5%
60d
196.01%
90d
30.51%
|
Open $0.00005667
Low $0.00005501
High $0.00006113
|
$130.65K 2.37B BBSNEK | - |
|
||
4513 |
![]()
Anita AI
4513
ANITA
|
$0.002245 | 1.97% | 38.58% | 14.56% |
30d
7.89%
60d
-10.26%
90d
-67.51%
|
Open $0.00164297
Low $0.00162032
High $0.00248335
|
$162.27K 72.27M ANITA | - |
|
||
4514 |
![]()
OpenOcean
4514
OOE
|
$0.004007 | -0.29% | -4.46% | -7.06% |
30d
-6.59%
60d
-2.12%
90d
-24.21%
|
Open $0.00419558
Low $0.00349874
High $0.00421336
|
$130.66K 32.61M OOE | - |
|
||
4515 |
![]()
Grok 3
4515
GROK3
|
$0.000072 | 0.7% | -2.64% | -14.32% |
30d
-12.07%
60d
-4.55%
90d
-38.19%
|
Open $0.00007312
Low $0.00007048
High $0.00007412
|
$130.49K 1.82B GROK3 | - |
|
||
4516 |
![]()
Lucidum Coin
4516
LUCIC
|
$0.518787 | -0.27% | -4.37% | 15.21% |
30d
121.01%
60d
210.82%
90d
162.93%
|
Open $0.536342
Low $0.512045
High $0.542542
|
$129.91K 250.41K LUCIC | - |
|
||
4517 |
![]()
WingRiders
4517
WRT
|
$0.017668 | -10.36% | -15.41% | -6.11% |
30d
-14.94%
60d
-0.74%
90d
-24.74%
|
Open $0.019119
Low $0.017507
High $0.024091
|
$122.96K 6.96M WRT | - |
|
||
4518 |
![]()
Gather
4518
GAT
|
$1.0026 | 0.06% | -0.25% | -14.83% |
30d
-33.4%
60d
-10.6%
90d
-19.52%
|
Open $1.0027
Low $1.0008
High $1.0066
|
$129.27K 128.93K GAT | - |
|
||
4519 |
![]()
#1 Tiktok Squirrel
4519
PEANUT
|
$0.000398 | 0.49% | -0.32% | -29.41% |
30d
-34.04%
60d
14.68%
90d
23.95%
|
Open $0.00039915
Low $0.00038732
High $0.00040896
|
$127.76K 321.05M PEANUT | - |
|
||
4520 |
![]()
Defi Tiger
4520
DTG
|
$0.00000002 | 19.26% | 151.76% | 331.32% |
30d
1081.09%
60d
1336.02%
90d
1325.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000015
|
$146.32K 9.75T DTG | - |
|
||
4521 |
![]()
BEENZ
4521
BEENZ
|
$0.000266 | 1.12% | -1.54% | -16.58% |
30d
-3.33%
60d
-2.58%
90d
-26.7%
|
Open $0.00026709
Low $0.00026016
High $0.0002721
|
$126.90K 477.19M BEENZ | - |
|
||
4522 |
![]()
ORCA
4522
ORCAI
|
$0.001121 | -0.04% | 4.73% | 36.97% |
30d
30.59%
60d
-1.12%
90d
-71.79%
|
Open $0.00106807
Low $0.0010613
High $0.00112228
|
$127.53K 113.72M ORCAI | - |
|
||
4523 |
![]()
Based Pepe
4523
PEP
|
$0.00000003 | -0.28% | -5.81% | -29.49% |
30d
-51.69%
60d
-6.08%
90d
-61.31%
|
Open $0.000000033
Low $0.000000029
High $0.000000033
|
$118.91K 3.96T PEP | - |
|
||
4524 |
![]()
Lyvely
4524
LVLY
|
$0.022345 | 0.01% | -0.14% | -0.35% |
30d
3.79%
60d
4.19%
90d
10.4%
|
Open $0.022386
Low $0.022331
High $0.022388
|
$127.09K 5.69M LVLY | - |
|
||
4525 |
![]()
DAYSTARTER
4525
DST
|
$0.119630 | -0.65% | -9.51% | -37.51% |
30d
157.33%
60d
193.72%
90d
1399.77%
|
Open $0.128028
Low $0.119546
High $0.133346
|
$122.79K 1.03M DST | - |
|
||
4526 |
![]()
Berrie Dex
4526
BERRIE
|
$3.08 | 0.06% | 1.02% | -7.18% |
30d
-7.18%
60d
-7.18%
90d
-7.18%
|
Open $3.0031
Low $2.9591
High $3.2773
|
$126.74K 41.11K BERRIE | - |
|
||
4527 |
![]()
Unicorn
4527
UWU
|
$0.000048 | -1.57% | -4.5% | -13.18% |
30d
-41.17%
60d
-12.05%
90d
-36.05%
|
Open $0.00004945
Low $0.00004728
High $0.00005035
|
$126.36K 2.65B UWU | - |
|
||
4528 |
![]()
LABUBU
4528
LABUBU
|
$0.000099 | -0.09% | 8.32% | -14.1% |
30d
-5.32%
60d
-71.55%
90d
-74.08%
|
Open $0.00009061
Low $0.00008996
High $0.00010752
|
$125.40K 1.27B LABUBU | - |
|
||
4529 |
![]()
Army of Fortune Gem
4529
AFG
|
$0.006592 | -0.12% | 0.57% | 6.77% |
30d
-32.44%
60d
123.04%
90d
125.56%
|
Open $0.00652996
Low $0.00652966
High $0.00683956
|
$121.58K 18.44M AFG | - |
|
||
4530 |
![]()
ZChains
4530
ZCD
|
$0.013069 | - | 0.55% | 0.19% |
30d
0.08%
60d
2.12%
90d
0.85%
|
Open $0.012926
Low $0.012837
High $0.013089
|
$124.94K 9.56M ZCD | - |
|
||
4531 |
![]()
Octavia
4531
VIA
|
$0.014076 | 0.58% | -3.34% | -23.07% |
30d
-23.89%
60d
-38.39%
90d
-56.12%
|
Open $0.014899
Low $0.013994
High $0.014899
|
$128.27K 9.11M VIA | - |
|
||
4532 |
![]()
AptosLaunch Token
4532
ALT
|
$0.002762 | -4.69% | -6.54% | -14.39% |
30d
-11.12%
60d
-24.51%
90d
-49.38%
|
Open $0.0029407
Low $0.00259054
High $0.00306122
|
$119.25K 43.18M ALT | - |
|
||
4533 |
![]()
AI Arena
4533
NRN
|
$0.037767 | -0.18% | -3.63% | -9.41% |
30d
-3.86%
60d
3.35%
90d
-53.54%
|
Open $0.039238
Low $0.037697
High $0.039306
|
$125.17K 3.31M NRN | - |
|
||
4534 |
![]()
GGEBI
4534
GGB
|
$0.030995 | 0.65% | -0.71% | -16.2% |
30d
-40.3%
60d
18.28%
90d
226.19%
|
Open $0.031661
Low $0.030108
High $0.031672
|
$120.78K 3.90M GGB | - |
|
||
4535 |
![]()
SuiAI
4535
SUAI
|
$0.001856 | 0.99% | -17.7% | -36.04% |
30d
-62.12%
60d
81.31%
90d
-28.88%
|
Open $0.00221281
Low $0.00183773
High $0.00225529
|
$123.64K 66.61M SUAI | - |
|
||
4536 |
![]()
PEPO
4536
PEPO
|
$0.003515 | 1.59% | -5.52% | -6.84% |
30d
-43.11%
60d
-0.46%
90d
-58%
|
Open $0.0036853
Low $0.0033427
High $0.00377873
|
$128.57K 36.58M PEPO | - |
|
||
4537 |
![]()
Superseed
4537
SUPR
|
$0.002218 | -0.08% | -3.04% | -12.03% |
30d
-6.78%
60d
2.59%
90d
-32.94%
|
Open $0.00231309
Low $0.00221536
High $0.00231309
|
$109.64K 49.44M SUPR | - |
|
||
4538 |
![]()
Edelweis
4538
EDC
|
$1.1167 | -0.26% | -1.07% | -0.96% |
30d
-0.96%
60d
-0.96%
90d
-0.96%
|
Open $1.1215
Low $1.1153
High $1.1317
|
$120.38K 107.80K EDC | - |
|
||
4539 |
![]()
Morpheus
4539
MOR
|
$5.49 | -0.35% | -4.55% | -8.46% |
30d
-13.1%
60d
7.15%
90d
-4.04%
|
Open $5.734
Low $5.427
High $5.762
|
$116.51K 21.24K MOR | - |
|
||
4540 |
![]()
Japan Open Chain
4540
JOC
|
$0.080129 | -0.22% | -0.78% | 7.08% |
30d
-8.49%
60d
-27.82%
90d
-32.04%
|
Open $0.080833
Low $0.079571
High $0.080838
|
$122.53K 1.53M JOC | - |
|
||
4541 |
![]()
Kondux
4541
KNDX
|
$0.027845 | -0.7% | -18.11% | 44.16% |
30d
34.14%
60d
45.21%
90d
-9.91%
|
Open $0.034142
Low $0.027743
High $0.034142
|
$118.54K 4.26M KNDX | - |
|
||
4542 |
![]()
ETH Fan Token
4542
EFT
|
$0.00000010 | 1.29% | 8.86% | 1.97% |
30d
659.84%
60d
651.65%
90d
701.62%
|
Open $0.00000009
Low $0.00000009
High $0.000000099
|
$133.42K 1.35T EFT | - |
|
||
4543 |
![]()
alright buddy
4543
BUDDY
|
$0.007906 | -1.61% | -10.38% | -32.02% |
30d
-52.19%
60d
-67.56%
90d
-67.56%
|
Open $0.00876729
Low $0.00790611
High $0.00884881
|
$121.41K 15.36M BUDDY | - |
|
||
4544 |
![]()
Summit
4544
SUMMIT
|
$0.000040 | 1.92% | -12.53% | -28.39% |
30d
-70.25%
60d
-25.44%
90d
-63.05%
|
Open $0.00004487
Low $0.00003899
High $0.00004585
|
$118.21K 2.97B SUMMIT | - |
|
||
4545 |
![]()
Ekubo Protocol
4545
EKUBO
|
$6.31 | -0.38% | -4.54% | -8.89% |
30d
-3.37%
60d
-3.37%
90d
-3.37%
|
Open $6.590
Low $6.310
High $6.622
|
$134.12K 21.25K EKUBO | - |
|
||
4546 |
![]()
Based Fartcoin
4546
FARTCOIN
|
$0.000198 | 0.11% | -3.66% | -15.65% |
30d
-57.87%
60d
-21.56%
90d
-46.41%
|
Open $0.00020377
Low $0.00019777
High $0.00020998
|
$115.72K 584.46M FARTCOIN | - |
|
||
4547 |
![]()
Metal Blockchain
4547
METAL
|
$0.403140 | 1.37% | -4.48% | -10.45% |
30d
48.63%
60d
282.87%
90d
272.55%
|
Open $0.419775
Low $0.397665
High $0.423266
|
$137.44K 340.93K METAL | - |
|
||
4548 |
![]()
Camelot Token
4548
GRAIL
|
$313.17 | -0.28% | -5.64% | -14.82% |
30d
-25.36%
60d
3.37%
90d
-10.31%
|
Open $332.43
Low $311.74
High $332.43
|
$124.96K 399.00 GRAIL | - |
|
||
4549 |
![]()
Reform DAO
4549
RFRM
|
$0.024494 | 0.19% | -1.82% | -2.14% |
30d
-11.96%
60d
-22.64%
90d
-51.2%
|
Open $0.024901
Low $0.02445
High $0.024946
|
$119.32K 4.87M RFRM | - |
|
||
4550 |
![]()
IoTAI
4550
IOTAI
|
$0.026775 | -0.54% | -29.47% | -39.9% |
30d
-39.9%
60d
-39.9%
90d
-39.9%
|
Open $0.03832
Low $0.026775
High $0.03832
|
$122.17K 4.56M IOTAI | - |
|
32.814 Coins Monitored - Page
91 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.