Market Cap $3.20T 3.71%
Volume 24h $233.21B -11.18%
BTC % 55.03% -0.38%
ETH % 11.27% 2.21%
Coins 33.845 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7601
Apu
Apu
7601
APU
 $0.00000010 - 0.01% -26.56%
30d -13.39%
60d -39.42%
90d -40.55%
Open $0.000000096
Low $0.000000096
High $0.000000097
- - -
7602
Apu
Apu
7602
APU
 - - - 0.17%
30d 11.97%
60d -93%
90d -90.65%
Open $0.000001152
Low $0.000001152
High $0.000001152
- - -
7603
APU Coin
APU Coin
7603
APU
 - - - 0.08%
30d -14.15%
60d -21.92%
90d -52.12%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
7604
APU GURL
APU GURL
7604
APUGURL
 $0.00000043 - -0.21% -11.11%
30d -3.53%
60d -30.52%
90d -62.63%
Open $0.000000431
Low $0.000000429
High $0.000000431
- - -
7605
APWars
APWars
7605
WGOLD
 - - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.0001586
Low $0.0001586
High $0.0001586
- - -
7606
APX
APX
7606
APX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7607
APY Vision
APY Vision
7607
AVISION
 - - - -
30d -
60d -
90d -
Open $0.19293
Low $0.19293
High $0.19293
- - -
7608
Aqar Chain
Aqar Chain
7608
AQR
 - 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128369
High $0.129931
- - -
7609
AQTIS
AQTIS
7609
AQTIS
 - - - -
30d -61.68%
60d -99.73%
90d -99.81%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
7610
Aqua Farm
Aqua Farm
7610
AES
 - - - -0.54%
30d -45.17%
60d -54.02%
90d -37.46%
Open $0.0001083
Low $0.0001083
High $0.0001083
- - -
7611
Aqua Pig
Aqua Pig
7611
AQUAPIG
 - 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
7612
Aquachain
Aquachain
7612
AQUA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7613
Aquacity
Aquacity
7613
$AQUACITY
 - - - -
30d -95%
60d -75.94%
90d -69.96%
Open $0.00150014
Low $0.00150014
High $0.00150014
- - -
7614
AquaFi
AquaFi
7614
AQUA
 - -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
7615
AquaGoat.Finance
AquaGoat.Finance
7615
AQUAGOAT
 - - -1.35% 0.47%
30d 2.82%
60d 0.09%
90d 2.12%
Open -
Low -
High -
- - -
7616
AquaGoat.Finance (Old)
AquaGoat.Finance (Old)
7616
AQUAGOAT
 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
7617
Aquari
Aquari
7617
AQUARI
 - - - -
30d 18.63%
60d 11.52%
90d 177.34%
Open $0.00002532
Low $0.00002532
High $0.00002532
- - -
7618
Aquaris
Aquaris
7618
AQS
 - - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
7619
Aquarius
Aquarius
7619
AQUARIUS
 $0.000105 - 7.53% -11.93%
30d 12.18%
60d -55.46%
90d -88.26%
Open $0.00009783
Low $0.00009783
High $0.00010521
- - -
7620
Aquarius Loan
Aquarius Loan
7620
ARS
 - - - -
30d -
60d -
90d -3%
Open $0.00038461
Low $0.00038461
High $0.00038461
- - -
7621
Aquarius Protocol
Aquarius Protocol
7621
AQU
 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
7622
AquariusCoin
AquariusCoin
7622
ARCO
 - - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
7623
AquaTank
AquaTank
7623
AQUA
 - - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
7624
aQuest
aQuest
7624
AQU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7625
Aquila Protocol
Aquila Protocol
7625
AQUILA
 - -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
7626
AQwire
AQwire
7626
QEY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7627
Ar.cash
Ar.cash
7627
AR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7628
Ara
Ara
7628
ARA
 - - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
7629
Ara Blocks
Ara Blocks
7629
ARA
 - - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
7630
Arab Hyperloop
Arab Hyperloop
7630
AHL
 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
7631
Arab League Coin
Arab League Coin
7631
ALC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7632
Arabian City
Arabian City
7632
ACITY
 - - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
7633
Arabian Doge
Arabian Doge
7633
$ADOGE
 - - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
7634
Arabian Dragon
Arabian Dragon
7634
AGON
 - - - -
30d -6.16%
60d -60.3%
90d -92.44%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
7635
Arabic
Arabic
7635
ABIC
 - - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
7636
Arable Protocol
Arable Protocol
7636
ACRE
 - - - 0.01%
30d -71.59%
60d -92.5%
90d -96.45%
Open $0.00000666
Low $0.00000666
High $0.00000666
- - -
7637
Arable USD
Arable USD
7637
ARUSD
 - - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
7638
Aradena
Aradena
7638
AG
 - 0.05% -0.01% 11.74%
30d 10.68%
60d 22.72%
90d 21.86%
Open $0.00198699
Low $0.00198627
High $0.00198876
- - -
7639
AraFi / Aerarium Fi
AraFi / Aerarium Fi
7639
ARA
 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
7640
Aragon Court
Aragon Court
7640
ANJ
 - - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
- - -
7641
ArAIstotle Fact Checker
ArAIstotle Fact Checker
7641
FACY
 - - - -14.34%
30d -99.99%
60d -71.93%
90d -71.93%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
7642
Arata
Arata
7642
ARATA
 - -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
7643
ARB FURBO
ARB FURBO
7643
FARB
 - - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
7644
Arb Poppy AI
Arb Poppy AI
7644
AIPOPPY
 - - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
7645
Arbalest
Arbalest
7645
AET
 - - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
7646
ArbaTycoon
ArbaTycoon
7646
AT
 - -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7647
ArbDoge AI
ArbDoge AI
7647
AIDOGE
 - 1.16% 7.05% -12.57%
30d -7.85%
60d -57.5%
90d -84.85%
Open -
Low -
High -
$4.33M - $2.62M
7648
arbee.info
arbee.info
7648
ARBYS
 - - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
7649
ArbGPT
ArbGPT
7649
GPT
 $0.000013 - - 8.35%
30d 8.34%
60d 8.33%
90d 8.36%
Open $0.000013
Low $0.000013
High $0.000013
- - -
7650
Arbi
Arbi
7650
ARBI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.845 Coins Monitored - Page 153 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.