Market Cap $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Amun Ether 3x Daily Long
7601
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7602 |
Amun Ether 3x Daily Short
7602
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7603 |
Amun Polygon Ecosystem Index
7603
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7604 |
Amun Short Bitcoin Token
7604
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7605 |
Amy Finance
7605
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7606 |
Amygws
7606
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7607 |
Anacrypt
7607
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7608 |
AnalCoin
7608
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7609 |
Anamnesis
7609
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 7610 |
AnarchistsPrime
7610
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7611 |
Anarchy
7611
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7612 |
Anatha
7612
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7613 |
Anatolia Token
7613
ANDX
|
$0.00000075 | - | - | -2.23% |
30d
8.89%
60d
73.85%
90d
-12.34%
|
Open $0.000000746
Low $0.000000746
High $0.000000746
|
- - | - |
|
||
| 7614 |
Anchor
7614
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7615 |
Anchor bETH Token
7615
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7616 |
Anchor Neural World
7616
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7617 |
Anchor Protocol
7617
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7618 |
AnchorSwap
7618
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7619 |
AnchorUST
7619
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7620 |
Ancient Raid
7620
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7621 |
Ancient Warrior
7621
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7622 |
AND ITS GONE
7622
GONE
|
$0.000011 | - | - | -15.06% |
30d
-15.99%
60d
-28.45%
90d
-8.42%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
||
| 7623 |
AndaGold
7623
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7624 |
Andrea Von Speed
7624
VONSPEED
|
$0.000061 | - | 1.11% | -0.39% |
30d
-11.88%
60d
-40.82%
90d
-13.51%
|
Open $0.00005995
Low $0.00005968
High $0.00006062
|
- - | - |
|
||
| 7625 |
Andrew Tates Dog
7625
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7626 |
Android chain
7626
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7627 |
Andromeda
7627
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7628 |
AndromedaCoin
7628
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7629 |
Andy
7629
ANDY
|
- | - | - | 2.42% |
30d
-10.26%
60d
-34.21%
90d
-42.29%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 7630 |
ANDY
7630
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7631 |
Andy (SOL)
7631
ANDY
|
$0.000137 | - | -0.92% | 10.56% |
30d
1.34%
60d
-5.13%
90d
-30.58%
|
Open $0.00013834
Low $0.00013706
High $0.00013834
|
- - | - |
|
||
| 7632 |
ANDY 2.0
7632
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7633 |
Andy Warhol Queen Elizabeth II
7633
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7634 |
Andy’s Alter Ego
7634
$BADCAT
|
$0.00000019 | - | 2.94% | 5.89% |
30d
-11.56%
60d
-16.12%
90d
-22.02%
|
Open $0.000000181
Low $0.000000181
High $0.000000186
|
- - | - |
|
||
| 7635 |
AndyBlast
7635
ANDY
|
$0.000877 | - | -6.5% | -37.06% |
30d
-55.19%
60d
-74.24%
90d
-72.84%
|
Open $0.00093822
Low $0.00087716
High $0.00093822
|
- - | - |
|
||
| 7636 |
ANDYMAN
7636
ANDYMAN
|
$0.000632 | - | 6.81% | -13.52% |
30d
85.74%
60d
60.79%
90d
43.44%
|
Open $0.0005917
Low $0.00058806
High $0.00065025
|
- - | - |
|
||
| 7637 |
Andys Cat
7637
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7638 |
AnetaBTC
7638
cNETA
|
$0.000119 | - | - | 6.92% |
30d
-3.78%
60d
11.56%
90d
51.75%
|
Open $0.00011892
Low $0.00011892
High $0.00011892
|
- - | - |
|
||
| 7639 |
Angel Dust
7639
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7640 |
Angel Inu
7640
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7641 |
Angel Protocol
7641
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7642 |
Angel Token
7642
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7643 |
AngelHeart Token
7643
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7644 |
AngelsCreed
7644
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7645 |
Angle
7645
ANGLE
|
$0.015523 | - | -0.14% | -1.07% |
30d
7.83%
60d
20.28%
90d
3.37%
|
Open $0.015539
Low $0.015517
High $0.015545
|
- - | - |
|
||
| 7646 |
Angry Bulls Club
7646
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7647 |
Angry Girlfriend
7647
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7648 |
Angry Pepe
7648
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7649 |
Angry Squid
7649
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7650 |
AngryBakery
7650
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
33.121 Coins Monitored - Page
153 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.