Market Cap $4.40T 2.85%
Volume 24h $366.67B 12.06%
BTC % 53.13% -0.86%
ETH % 12.59% 0.15%
Coins 33.197 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7601
Alpha Pad
Alpha Pad
7601
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
7602 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7603
Alpha Shards
Alpha Shards
7603
ALPHA
- - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7604 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7605
Alpha Shiba Inu
Alpha Shiba Inu
7605
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7606 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7607
Alpha5
Alpha5
7607
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7608
Alphabet
Alphabet
7608
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7609
Alphabet
Alphabet
7609
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7610
Alphabit
Alphabit
7610
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7611
Alphacat
Alphacat
7611
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7612
AlphaCoin
AlphaCoin
7612
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7613
Alphacon
Alphacon
7613
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7614
AlphaDEX
AlphaDEX
7614
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7615
AlphaDOGE
AlphaDOGE
7615
ALPHADOGE
- - - -8.57%
30d -24.97%
60d -9.32%
90d -14.36%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
7616
AlphaFi
AlphaFi
7616
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7617
alphAI
alphAI
7617
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7618
ALPHALABS
ALPHALABS
7618
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7619
AlphaLink
AlphaLink
7619
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7620
AlphaRush AI
AlphaRush AI
7620
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7621
Alphas
Alphas
7621
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7622
AlphaScan
AlphaScan
7622
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7623
Alphaslot
Alphaslot
7623
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7624
AlphaSwap
AlphaSwap
7624
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7625 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7626
AlphaX
AlphaX
7626
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7627 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7628
Alphr finance
Alphr finance
7628
ALPHR
- - - 27.76%
30d -84.91%
60d -89.23%
90d -89.12%
Open $0.00128821
Low $0.00128821
High $0.00128821
- - -
7629
Alprockz
Alprockz
7629
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7630
AlRihla
AlRihla
7630
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7631
Alt Markets
Alt Markets
7631
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7632 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7633
ALTAZ
ALTAZ
7633
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7634
Altbase
Altbase
7634
ALTB
- - - 0.05%
30d -46.93%
60d -35.6%
90d -44.38%
Open $0.00004063
Low $0.00004063
High $0.00004063
- - -
7635
Altbet
Altbet
7635
ABET
- - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7636
AltCoin
AltCoin
7636
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7637
Altcoin
Altcoin
7637
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7638
Altcoin
Altcoin
7638
ALTCOINETHER1
- - 18.26% -12.13%
30d 0.43%
60d -84.81%
90d -93.91%
Open -
Low -
High -
- - -
7639 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7640 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7641
ALTER
ALTER
7641
ALTER
- - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7642
Altera
Altera
7642
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7643 $0.005149 - -8.43% -19.34%
30d -13.37%
60d -60.35%
90d -47.88%
Open $0.0056235
Low $0.00514918
High $0.0056235
- - -
7644 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7645 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
7646
altFINS
altFINS
7646
AFINS
- - - -
30d -5.27%
60d 3.91%
90d 4.53%
Open $0.200114
Low $0.200114
High $0.200114
- - -
7647
altfolio
altfolio
7647
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.00105766
Low $0.00105766
High $0.00105766
- - -
7648
Altimatum
Altimatum
7648
$ALTI
- - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.00264286
Low $0.00264286
High $0.00264286
- - -
7649
Altitude
Altitude
7649
ALTD
- - - -
30d -21.1%
60d -63.21%
90d -59.74%
Open $0.00105818
Low $0.00105818
High $0.00105818
- - -
7650
AltoCar
AltoCar
7650
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.197 Coins Monitored - Page 153 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.