Market Cap $3.48T
-2.13%
Volume 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Coins
32.260
+15
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Andrea Von Speed
7601
VONSPEED
|
$0.000075 | - | - | -0.35% |
30d
-3.89%
60d
63.56%
90d
139.48%
|
Open $0.00007619
Low $0.00007529
High $0.00007619
|
- - | - |
|
||
| 7602 |
Andrew Tates Dog
7602
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7603 |
Android chain
7603
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7604 |
Andromeda
7604
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7605 |
AndromedaCoin
7605
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7606 |
Andy
7606
ANDY
|
$0.00000493 | - | 0.13% | -3.47% |
30d
-20.75%
60d
-26.59%
90d
-24.98%
|
Open $0.000004904
Low $0.000004904
High $0.000004938
|
- - | - |
|
||
| 7607 |
Andy
7607
ANDY
|
- | - | - | 2.42% |
30d
-10.26%
60d
-34.21%
90d
-42.29%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 7608 |
ANDY
7608
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7609 |
Andy (SOL)
7609
ANDY
|
$0.000148 | - | - | -13.26% |
30d
18.06%
60d
-35.25%
90d
3.2%
|
Open $0.00014752
Low $0.00014752
High $0.00014752
|
- - | - |
|
||
| 7610 |
ANDY 2.0
7610
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7611 |
Andy Warhol Queen Elizabeth II
7611
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7612 |
ANDYMAN
7612
ANDYMAN
|
$0.000405 | - | -0.25% | 2.84% |
30d
-35.96%
60d
-3.45%
90d
-6.05%
|
Open $0.0004073
Low $0.00040478
High $0.0004073
|
- - | - |
|
||
| 7613 |
Andys Cat
7613
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7614 |
AnetaBTC
7614
cNETA
|
$0.000072 | - | - | -1.72% |
30d
-30.91%
60d
-49.13%
90d
-59.92%
|
Open $0.00007217
Low $0.00007217
High $0.00007217
|
- - | - |
|
||
| 7615 |
Angel Dust
7615
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7616 |
Angel Inu
7616
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7617 |
Angel Protocol
7617
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7618 |
Angel Token
7618
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7619 |
AngelBlock
7619
THOL
|
$0.001211 | - | - | -17.67% |
30d
-29.27%
60d
-11.67%
90d
2.09%
|
Open $0.00121054
Low $0.00121054
High $0.00121054
|
- - | - |
|
||
| 7620 |
AngelHeart Token
7620
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7621 |
AngelsCreed
7621
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7622 |
Angry Bulls Club
7622
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7623 |
Angry Girlfriend
7623
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7624 |
Angry Pepe
7624
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7625 |
Angry Squid
7625
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7626 |
AngryBakery
7626
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7627 |
AngryFloki
7627
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7628 |
ANGRYSLERF
7628
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7629 |
Angulo Coin
7629
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7630 |
AniFi World
7630
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7631 |
Animal Adoption Advocacy
7631
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7632 |
Animal Farm Dogs
7632
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7633 |
Animal Farm Pigs
7633
AFP
|
$0.245561 | - | - | -0.07% |
30d
-3.61%
60d
-6.37%
90d
-14.67%
|
Open $0.245561
Low $0.245561
High $0.245561
|
- - | - |
|
||
| 7634 |
Animal Friends United
7634
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7635 |
Animal Token
7635
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7636 |
AnimalFam
7636
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7637 |
AnimalGo
7637
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7638 |
AnimalHouse Finance
7638
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7639 |
Animalia
7639
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7640 |
Animaltycoon
7640
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7641 |
Animation Vision Cash
7641
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7642 |
Anime
7642
ANIME
|
$0.000017 | - | -9.61% | -3% |
30d
48.56%
60d
261.41%
90d
-81.49%
|
Open $0.00001884
Low $0.00001703
High $0.00001884
|
- - | - |
|
||
| 7643 |
Anime Token
7643
ANITKN
|
$0.000976 | - | 0.6% | -17.91% |
30d
-26.12%
60d
-26.65%
90d
-25.21%
|
Open $0.00096975
Low $0.00096975
High $0.00097564
|
- - | - |
|
||
| 7644 |
Animecoin
7644
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7645 |
Animecoinix
7645
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7646 |
AnimeDoge
7646
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7647 |
AnimeInu
7647
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 7648 |
AnimeSwap
7648
ANI
|
$0.000224 | - | 1.9% | 11.36% |
30d
-15.85%
60d
-20.9%
90d
-18.36%
|
Open $0.00022025
Low $0.00022025
High $0.00024205
|
- - | - |
|
||
| 7649 |
Animverse
7649
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 7650 |
Anito Legends
7650
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
32.260 Coins Monitored - Page
153 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.