Market Cap $3.30T
-2.55%
Volume 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Coins
33.914
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
APass
7601
APC
|
- | - | - | - |
30d
-17.47%
60d
-13.92%
90d
-34.49%
|
Open $0.00576219
Low $0.00576219
High $0.00576219
|
- - | - |
|
||
| 7602 |
APCH
7602
APCH
|
- | - | - | 1.8% |
30d
-57.77%
60d
-54.81%
90d
-21.75%
|
Open $0.039254
Low $0.039254
High $0.039254
|
- - | - |
|
||
| 7603 |
Ape
7603
APE
|
- | - | -1.16% | 1.3% |
30d
-36.85%
60d
-21.42%
90d
-5.13%
|
Open $0.000000078
Low $0.000000077
High $0.000000078
|
- - | - |
|
||
| 7604 |
Ape
7604
APE
|
- | - | - | -28.14% |
30d
-34.79%
60d
34.09%
90d
-99.03%
|
Open $0.00001123
Low $0.00001123
High $0.00001123
|
- - | - |
|
||
| 7605 |
Ape connect
7605
APECON
|
- | - | - | -3.3% |
30d
-49.72%
60d
23.22%
90d
-14.19%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 7606 |
Ape Finance
7606
APEFI
|
- | - | - | 8.14% |
30d
-67.09%
60d
-77.22%
90d
-77.22%
|
Open $0.00037615
Low $0.00037615
High $0.00037615
|
- - | - |
|
||
| 7607 |
Ape Fun Token
7607
AFT
|
- | - | - | 1.84% |
30d
17.76%
60d
-8.5%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7608 |
Ape In
7608
APEIN
|
- | - | - | -2.58% |
30d
17.92%
60d
24.22%
90d
-9.66%
|
Open $0.331573
Low $0.331573
High $0.331573
|
- - | - |
|
||
| 7609 |
Ape In Records
7609
AIR
|
- | - | - | - |
30d
6.22%
60d
30.64%
90d
-10%
|
Open $0.00031417
Low $0.00031417
High $0.00031417
|
- - | - |
|
||
| 7610 |
Ape Of Arena
7610
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00003068
Low $0.00002912
High $0.00003119
|
- - | - |
|
||
| 7611 |
Ape Tools
7611
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d
-45.99%
60d
-83.29%
90d
-75.38%
|
Open $0.00211478
Low $0.00200453
High $0.00211567
|
- - | - |
|
||
| 7612 |
Ape Universe
7612
APEU
|
- | - | - | -0.02% |
30d
-0.12%
60d
-1.8%
90d
-2.48%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 7613 |
Ape-X
7613
APE-X
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 7614 |
Ape.lol
7614
APE
|
- | - | - | -1.84% |
30d
-5.84%
60d
-3.46%
90d
23.12%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 7615 |
Apearb AI
7615
APEARB
|
- | - | - | 2.33% |
30d
-86.2%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7616 |
APEBORG
7616
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 7617 |
ApeBoys
7617
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000001528
Low $0.000001528
High $0.000002143
|
- - | - |
|
||
| 7618 |
ApeBUSD
7618
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d
-16.1%
60d
-16.1%
90d
-16.1%
|
Open $0.000000459
Low $0.000000393
High $0.000000459
|
- - | - |
|
||
| 7619 |
Apecode
7619
APECODE
|
- | - | - | 1.51% |
30d
1397.63%
60d
1397.63%
90d
1414.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7620 |
Apedoge
7620
APED
|
- | - | - | -0.11% |
30d
-24.01%
60d
-34.93%
90d
-93.7%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
| 7621 |
ApeFarmer
7621
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
||
| 7622 |
ApeFund
7622
APEFUND
|
- | - | - | 5.96% |
30d
-0.49%
60d
-3.8%
90d
5.1%
|
Open $0.00209574
Low $0.00209574
High $0.00209574
|
- - | - |
|
||
| 7623 |
ApeHaven
7623
APES
|
- | - | - | -1.68% |
30d
23.08%
60d
56.17%
90d
-15.63%
|
Open $0.00004305
Low $0.00004305
High $0.00004305
|
- - | - |
|
||
| 7624 |
ApeJet
7624
JET
|
- | - | - | -0.01% |
30d
-4.61%
60d
-8.67%
90d
-11.11%
|
Open $0.28491
Low $0.28491
High $0.28491
|
- - | - |
|
||
| 7625 |
ApeLab
7625
APE
|
- | -17.01% | -19.2% | -53.89% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Open $0.000002209
Low $0.000001826
High $0.000002273
|
- - | - |
|
||
| 7626 |
APEMAN
7626
APEMAN
|
$0.00000021 | - | -2.95% | 13.14% |
30d
16.93%
60d
16.93%
90d
-21.49%
|
Open $0.000000217
Low $0.00000021
High $0.000000217
|
- - | - |
|
||
| 7627 |
APEmove
7627
APE
|
- | - | - | - |
30d
-
60d
14.42%
90d
-100%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7628 |
APEmove Governance Token
7628
BAPE
|
- | - | - | 0.06% |
30d
0.36%
60d
0.09%
90d
-0.03%
|
Open $0.00085892
Low $0.00085892
High $0.00085892
|
- - | - |
|
||
| 7629 |
APENOUT
7629
APENOUT
|
- | - | - | -1.68% |
30d
6.75%
60d
6.75%
90d
6.75%
|
Open $0.00010589
Low $0.00010589
High $0.00010589
|
- - | - |
|
||
| 7630 |
ApeParkDAO
7630
APD
|
- | 0.07% | -3.98% | -30.82% |
30d
-63.58%
60d
-71.41%
90d
-66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
||
| 7631 |
ApeRocket
7631
SPACE
|
- | - | - | 5.94% |
30d
-4.12%
60d
17.64%
90d
21.14%
|
Open $0.048826
Low $0.048826
High $0.048826
|
- - | - |
|
||
| 7632 |
Aperture Finance
7632
APTR
|
$0.000047 | - | -11.17% | -31.49% |
30d
-44.07%
60d
-67.77%
90d
-58.82%
|
Open $0.00005294
Low $0.00004702
High $0.00005294
|
- - | - |
|
||
| 7633 |
Apes Go Bananas
7633
AGB
|
- | - | - | -9.89% |
30d
27.16%
60d
2.94%
90d
-33.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7634 |
Apes of Empires
7634
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d
-23.44%
60d
-
90d
-
|
Open $0.026087
Low $0.025083
High $0.026201
|
- - | - |
|
||
| 7635 |
Apes Token
7635
APES
|
- | - | - | -3.14% |
30d
-4.44%
60d
-10.24%
90d
-5.88%
|
Open $0.00010149
Low $0.00010149
High $0.00010149
|
- - | - |
|
||
| 7636 |
Apestrong finance
7636
APESTFI
|
- | - | -0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
||
| 7637 |
Apetardio
7637
APETARDIO
|
$0.000070 | - | -2.2% | 2.96% |
30d
15.54%
60d
-8.64%
90d
-43.22%
|
Open $0.00007205
Low $0.00007046
High $0.00007205
|
- - | - |
|
||
| 7638 |
ApeWifHat
7638
APEWIFHAT
|
- | -1.97% | -4.11% | 3.55% |
30d
-0.72%
60d
-17.37%
90d
-42.88%
|
Open -
Low -
High -
|
$206.00 - | - |
|
||
| 7639 |
Apex
7639
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d
-
60d
-
90d
-
|
Open $0.00575633
Low $0.00569574
High $0.00592057
|
- - | - |
|
||
| 7640 |
Apex AI
7640
APEX
|
- | - | - | - |
30d
-73.3%
60d
-91.05%
90d
-96.77%
|
Open $0.00033123
Low $0.00033123
High $0.00033123
|
- - | - |
|
||
| 7641 |
Apex Nodes
7641
APEX
|
- | - | - | -5.23% |
30d
7.59%
60d
65.59%
90d
-99.85%
|
Open $0.00081363
Low $0.00081363
High $0.00081363
|
- - | - |
|
||
| 7642 |
Apex Predator
7642
APEX
|
- | - | - | -1.6% |
30d
31.14%
60d
70.11%
90d
-3.46%
|
Open $0.00006862
Low $0.00006862
High $0.00006862
|
- - | - |
|
||
| 7643 |
APEX Protocol
7643
APXP
|
- | - | - | - |
30d
-84.96%
60d
-89.65%
90d
-96%
|
Open $0.0001998
Low $0.0001998
High $0.0001998
|
- - | - |
|
||
| 7644 |
ApexCoin
7644
APEX
|
- | - | - | - |
30d
-2.15%
60d
-13.8%
90d
-31.39%
|
Open $0.029344
Low $0.029344
High $0.029344
|
- - | - |
|
||
| 7645 |
ApexCoin
7645
APEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7646 |
ApeXit Finance
7646
APEX
|
- | - | - | -0.01% |
30d
-50.09%
60d
-67.1%
90d
-44.37%
|
Open $0.00370178
Low $0.00370178
High $0.00370178
|
- - | - |
|
||
| 7647 |
Aphelion
7647
APH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7648 |
API INU
7648
API
|
$0.0000000010 | - | -3.72% | 6.8% |
30d
4.26%
60d
-10.37%
90d
-27.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7649 |
Apiary Fund Coin
7649
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 7650 |
APIDAI
7650
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
33.914 Coins Monitored - Page
153 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.