Market Cap $4.20T 5.82%
Volume 24h $530.18B 6.42%
BTC % 54.79% -2.02%
ETH % 12% 3.25%
Coins 33.402 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7601
alphAI
alphAI
7601
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7602
ALPHALABS
ALPHALABS
7602
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7603
AlphaLink
AlphaLink
7603
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7604
AlphaRush AI
AlphaRush AI
7604
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7605
Alphas
Alphas
7605
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7606
AlphaScan
AlphaScan
7606
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7607
Alphaslot
Alphaslot
7607
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7608
AlphaSwap
AlphaSwap
7608
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7609 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7610
AlphaX
AlphaX
7610
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7611 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7612
Alphr finance
Alphr finance
7612
ALPHR
- - - 27.76%
30d -84.91%
60d -89.23%
90d -89.12%
Open $0.00128821
Low $0.00128821
High $0.00128821
- - -
7613
Alprockz
Alprockz
7613
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7614
AlRihla
AlRihla
7614
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7615
Alt Markets
Alt Markets
7615
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7616 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7617
ALTAZ
ALTAZ
7617
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7618
Altbase
Altbase
7618
ALTB
- - - 0.05%
30d -46.93%
60d -35.6%
90d -44.38%
Open $0.00004063
Low $0.00004063
High $0.00004063
- - -
7619
Altbet
Altbet
7619
ABET
- - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7620
AltCoin
AltCoin
7620
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7621
Altcoin
Altcoin
7621
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7622
Altcoin
Altcoin
7622
ALTCOINETHER1
- - 27.39% -33.53%
30d -36.66%
60d -81.36%
90d -90.86%
Open -
Low -
High -
- - -
7623 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7624 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7625
ALTER
ALTER
7625
ALTER
- - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7626
Altera
Altera
7626
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7627 $0.004339 - -1.86% -3.75%
30d -31.58%
60d -36.91%
90d -54.28%
Open $0.00442352
Low $0.00433868
High $0.00442352
- - -
7628 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7629 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
7630
altFINS
altFINS
7630
AFINS
- - - -
30d -5.27%
60d 3.91%
90d 4.53%
Open $0.200114
Low $0.200114
High $0.200114
- - -
7631
altfolio
altfolio
7631
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.00105766
Low $0.00105766
High $0.00105766
- - -
7632
Altimatum
Altimatum
7632
$ALTI
- - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.00264286
Low $0.00264286
High $0.00264286
- - -
7633
Altitude
Altitude
7633
ALTD
- - - -
30d -21.1%
60d -63.21%
90d -59.74%
Open $0.00105818
Low $0.00105818
High $0.00105818
- - -
7634
AltoCar
AltoCar
7634
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7635
ALTPAY Finance
ALTPAY Finance
7635
ALTPAY
- - - 79.43%
30d 19.99%
60d 49.98%
90d 29.91%
Open $0.00090024
Low $0.00090024
High $0.00090024
- - -
7636
Altranium
Altranium
7636
ALTR
- - - -
30d -
60d -88.3%
90d -88.16%
Open $0.00172004
Low $0.00172004
High $0.00172004
- - -
7637 - - - -
30d -30.31%
60d -34.17%
90d -39.88%
Open $0.172015
Low $0.172015
High $0.172015
- - -
7638
Altrucoin (Old)
Altrucoin (Old)
7638
ALTRUCOIN
- -0.11% 9.04% -8.51%
30d -56.46%
60d 154.13%
90d 160.86%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
7639
AltSignals
AltSignals
7639
ASI
$0.000584 - 2.04% 1.38%
30d -20.55%
60d -31.53%
90d -35.4%
Open $0.00057227
Low $0.00057227
High $0.00058395
- - -
7640
AltSwitch
AltSwitch
7640
ALTS
- - - -0.02%
30d -9.93%
60d -52.16%
90d -75.09%
Open $0.00019594
Low $0.00019594
High $0.00019594
- - -
7641
Alttex
Alttex
7641
ALTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7642 - - - -2.14%
30d -1.52%
60d -49.02%
90d -66.89%
Open $0.0002429
Low $0.0002429
High $0.0002429
- - -
7643 - - 36.65% 34.14%
30d -64.25%
60d -75.5%
90d -74.48%
Open $0.00026895
Low $0.00026895
High $0.00036754
- - -
7644
Alux Bank
Alux Bank
7644
ALUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7645
Alux Jownes
Alux Jownes
7645
JOWNES
$0.000011 - 10.42% -21.99%
30d -23.75%
60d -12.65%
90d 18.31%
Open $0.000009884
Low $0.000009884
High $0.00001091
- - -
7646
Alva
Alva
7646
AA
- - - 1.26%
30d -88.68%
60d -88.32%
90d -87.19%
Open $1.8802
Low $1.8802
High $1.8802
- - -
7647
AlvareNet
AlvareNet
7647
ALVN
- -0.14% -3.12% -26.58%
30d -30.47%
60d 21.62%
90d 21.62%
Open -
Low -
High -
- - -
7648
Alvey Chain
Alvey Chain
7648
ALV
- - - -
30d -56.15%
60d -66.67%
90d -70.59%
Open $0.00099998
Low $0.00099998
High $0.00099998
- - -
7649 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7650
ALYATTES
ALYATTES
7650
ALYA
- - - -
30d -20.71%
60d -49.38%
90d -75.31%
Open $0.011062
Low $0.011062
High $0.011062
- - -
33.402 Coins Monitored - Page 153 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.