Market Cap $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Coins
34.269
+12
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
AllSesame
7601
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7602 |
AllStars Digital
7602
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7603 |
Alluo
7603
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7604 |
ALLUVA
7604
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7605 |
AllWin DeFi
7605
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7606 |
Ally
7606
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7607 |
Ally Direct Token
7607
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7608 |
Almace Shards
7608
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7609 |
Alman
7609
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7610 |
Almeela
7610
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7611 |
Almond
7611
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7612 |
Alnassr FC fan token
7612
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7613 |
Aloha
7613
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7614 |
Alongside Crypto Market Index
7614
AMKT
|
$142.08 | - | -1.51% | -4.22% |
30d
-39.75%
60d
-41.5%
90d
-42.82%
|
Open $144.26
Low $134.59
High $146.17
|
- - | - |
|
||
| 7615 |
Alora
7615
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7616 |
ALP
7616
ALP
|
- | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7617 |
ALP Coin
7617
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7618 |
Alpaca
7618
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7619 |
Alpaca Socks
7619
SOCKS
|
$0.00000343 | - | - | -10.82% |
30d
-33.31%
60d
-27.02%
90d
-41.05%
|
Open $0.000003434
Low $0.000003434
High $0.000003434
|
- - | - |
|
||
| 7620 |
Alpaca USD
7620
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7621 |
AlpaCoin
7621
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7622 |
Alpenschillling
7622
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7623 |
Alpha AI
7623
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7624 |
Alpha Bot Calls
7624
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7625 |
Alpha Brain Capital
7625
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7626 |
Alpha Brain Capital (New)
7626
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7627 |
Alpha Gardeners
7627
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7628 |
Alpha Genesis
7628
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7629 |
Alpha Impact
7629
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7630 |
Alpha Intelligence
7630
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7631 |
Alpha Kombat
7631
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7632 |
Alpha Kongs Club
7632
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7633 |
Alpha Labz (New)
7633
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7634 |
Alpha Nodes
7634
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7635 |
Alpha Pad
7635
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 7636 |
Alpha Petto Shells
7636
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 7637 |
Alpha Shards
7637
ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 7638 |
Alpha Shares (New)
7638
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 7639 |
Alpha Shiba Inu
7639
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7640 |
Alpha Token
7640
A
|
- | - | - | 6.7% |
30d
-14.59%
60d
10.4%
90d
-41.09%
|
Open $0.0005292
Low $0.0005292
High $0.0005292
|
- - | - |
|
||
| 7641 |
Alpha5
7641
A5T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783788
Low $0.00783788
High $0.00783788
|
- - | - |
|
||
| 7642 |
Alphabet
7642
ALPHABET
|
- | - | - | - |
30d
-18.96%
60d
-43.47%
90d
-53.42%
|
Open $32.70
Low $32.70
High $32.70
|
- - | - |
|
||
| 7643 |
Alphabet
7643
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7644 |
Alphabit
7644
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7645 |
Alphacat
7645
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7646 |
AlphaCoin
7646
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7647 |
Alphacon
7647
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 7648 |
AlphaDEX
7648
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 7649 |
AlphaDOGE
7649
ALPHADOGE
|
- | - | - | -8.57% |
30d
-24.97%
60d
-9.32%
90d
-14.36%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 7650 |
AlphaFi
7650
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
34.269 Coins Monitored - Page
153 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.