Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Loinel Messu
7601
MESSU
|
$0.000542 | - | 2.39% | -16.33% |
30d
-80.93%
60d
-95.39%
90d
-95.39%
|
Open $0.00053039
Low $0.00052943
High $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7602 |
One Share
7602
ONS
|
$1.3126 | 0.01% | -6.22% | -6.63% |
30d
-29.05%
60d
-22.29%
90d
-22.64%
|
Open $1.3997
Low $1.3122
High $1.4000
|
$81.00 61.00 ONS | - |
|
||
| 7603 |
BR34P
7603
BR34P
|
$8.50 | - | 1.74% | -2.08% |
30d
2.51%
60d
-6.52%
90d
-7.56%
|
Open $8.351
Low $8.336
High $8.497
|
$81.00 9.00 BR34P | - |
|
||
| 7604 |
EGG ETH
7604
EGG
|
$0.000013 | - | 1.11% | -16.06% |
30d
-13.41%
60d
-35.37%
90d
-62.29%
|
Open $0.00001279
Low $0.00001279
High $0.000013
|
$81.00 6.27M EGG | - |
|
||
| 7605 |
dillwifit
7605
DILL
|
$0.000021 | - | 6.35% | 4.38% |
30d
-79.87%
60d
-91.86%
90d
-74.39%
|
Open $0.0000195
Low $0.0000195
High $0.00002074
|
$80.00 3.90M DILL | - |
|
||
| 7606 |
Colibri Protocol
7606
CLBR
|
$0.000082 | -0.2% | 1% | -6.17% |
30d
-3.81%
60d
110.18%
90d
149.49%
|
Open $0.00008174
Low $0.00008123
High $0.00008239
|
$80.00 985.59K CLBR | - |
|
||
| 7607 |
Yummi Universe
7607
YUMMI
|
$0.000031 | - | -8.49% | -18.81% |
30d
91.09%
60d
-51.36%
90d
-81.88%
|
Open $0.00003361
Low $0.00003075
High $0.00003361
|
$80.00 2.63M YUMMI | - |
|
||
| 7608 |
Ivy Live
7608
IVY
|
$0.00000352 | - | -5.01% | -15.25% |
30d
27.56%
60d
12.42%
90d
-20.69%
|
Open $0.000003679
Low $0.000003438
High $0.000003704
|
$80.00 22.92M IVY | - |
|
||
| 7609 |
Davinci
7609
WTF
|
$40.54 | - | -6.56% | -18.18% |
30d
-26.54%
60d
-48.06%
90d
-74.02%
|
Open $43.38
Low $40.53
High $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7610 |
BeforeCoinMarketCap
7610
BCMC1
|
$0.000685 | - | 0.45% | -7.39% |
30d
-8.16%
60d
-11.78%
90d
-10.34%
|
Open $0.00068152
Low $0.00068147
High $0.00068461
|
$80.00 117.46K BCMC1 | - |
|
||
| 7611 |
MrBased
7611
MRBASED
|
$0.000031 | - | -0.39% | -7.16% |
30d
-2.68%
60d
3780.6%
90d
4063.75%
|
Open $0.00003025
Low $0.00003025
High $0.00003102
|
$80.00 2.59M MRBASED | - |
|
||
| 7612 |
DecentraCloud
7612
DCLOUD
|
$0.019451 | - | 3.85% | 17.75% |
30d
33.38%
60d
-5.03%
90d
10.75%
|
Open $0.01873
Low $0.01873
High $0.019451
|
$79.00 4.10K DCLOUD | - |
|
||
| 7613 |
Selfie Cat
7613
SCAT
|
$0.00000747 | - | 0.5% | 7.23% |
30d
11.74%
60d
-41.46%
90d
-7.78%
|
Open $0.00000743
Low $0.00000743
High $0.000007589
|
$79.00 10.69M SCAT | - |
|
||
| 7614 |
Smidge
7614
SMIDGE
|
$0.000011 | -0.23% | 11.7% | 13.97% |
30d
-97.75%
60d
-98.62%
90d
-98.62%
|
Open $0.000009498
Low $0.000009498
High $0.00001073
|
$79.00 7.38M SMIDGE | - |
|
||
| 7615 |
Froggy
7615
FROGGY
|
$0.00000031 | - | 3.39% | -0.81% |
30d
-2.35%
60d
-14.95%
90d
-21.66%
|
Open $0.0000003
Low $0.0000003
High $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7616 |
Drover Inu
7616
DROVERS
|
$0.000023 | - | 3.98% | 1.43% |
30d
-8.39%
60d
-17.02%
90d
-21.78%
|
Open $0.00002181
Low $0.00002181
High $0.00002268
|
$77.00 3.44M DROVERS | - |
|
||
| 7617 |
BlockGPT
7617
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30d
-18.25%
60d
-49.34%
90d
-64.12%
|
Open $0.00017094
Low $0.00016056
High $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7618 |
TURBO TODD
7618
TODD
|
$0.00000005 | - | 0.92% | -17.9% |
30d
-29.09%
60d
-95.85%
90d
-95.85%
|
Open $0.000000047
Low $0.000000047
High $0.000000048
|
$77.00 1.62B TODD | - |
|
||
| 7619 |
NotWifGary
7619
NWG
|
$0.00000438 | - | 1.2% | -8.38% |
30d
8.79%
60d
-63.99%
90d
-63.99%
|
Open $0.000004336
Low $0.000004289
High $0.000004384
|
$77.00 17.77M NWG | - |
|
||
| 7620 |
Replay
7620
RPLAY
|
$0.005691 | 7.8% | -4.87% | -3.52% |
30d
-34.03%
60d
-39.05%
90d
-65.55%
|
Open $0.00596422
Low $0.00521623
High $0.0060629
|
$77.00 13.68K RPLAY | - |
|
||
| 7621 |
CATBA INU
7621
CATBA
|
$0.00000442 | - | -3.07% | -5.77% |
30d
-18.36%
60d
-41.13%
90d
-96.14%
|
Open $0.000004557
Low $0.000004417
High $0.000004648
|
$76.00 17.34M CATBA | - |
|
||
| 7622 |
Hide Coin
7622
HIDE
|
$0.000152 | -7.19% | -4.83% | -19.94% |
30d
-32.14%
60d
-98.68%
90d
-99.49%
|
Open $0.00016093
Low $0.0001521
High $0.0001639
|
$76.00 501.45K HIDE | - |
|
||
| 7623 |
SOLCash
7623
SOLCASH
|
$0.000069 | - | -0.23% | 0.8% |
30d
4.38%
60d
10.66%
90d
-13.03%
|
Open $0.00006819
Low $0.00006819
High $0.00006891
|
$76.00 1.11M SOLCASH | - |
|
||
| 7624 |
Angry Girlfriend
7624
205/45R16
|
$0.000014 | - | -0.33% | 11.91% |
30d
-46.01%
60d
-86.08%
90d
-93.49%
|
Open $0.00001416
Low $0.00001411
High $0.00001416
|
$76.00 5.39M 205/45R16 | - |
|
||
| 7625 |
xCRX
7625
XCRX
|
$0.001811 | - | 0.14% | -6.88% |
30d
-7.17%
60d
-35.25%
90d
-45.41%
|
Open $0.00177118
Low $0.00177118
High $0.0018109
|
$76.00 42.01K XCRX | - |
|
||
| 7626 |
REWARD
7626
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30d
-8.92%
60d
-68.38%
90d
-68.38%
|
Open $0.0000002
Low $0.0000002
High $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7627 |
AI FREEDOM TOKEN
7627
AIF
|
$0.000013 | 3.66% | 5.51% | -94.29% |
30d
-93.73%
60d
-96.17%
90d
-96.17%
|
Open $0.00001206
Low $0.00001201
High $0.00001273
|
$75.00 5.94M AIF | - |
|
||
| 7628 |
BUNNY MEV BOT
7628
BUNNY
|
$0.000087 | - | 3.86% | 1.42% |
30d
15.26%
60d
-40.58%
90d
-57.35%
|
Open $0.00008369
Low $0.00008369
High $0.00008728
|
$75.00 869.22K BUNNY | - |
|
||
| 7629 |
Mogul Trumps Code Name
7629
MOGUL
|
$0.000018 | - | 4.31% | -15.67% |
30d
-31.79%
60d
-95.21%
90d
-95.21%
|
Open $0.000016
Low $0.000016
High $0.00001766
|
$75.00 4.28M MOGUL | - |
|
||
| 7630 |
Omni Consumer Protocols
7630
OCP
|
$0.009439 | - | 0.1% | -0.46% |
30d
3.58%
60d
2.77%
90d
2.45%
|
Open $0.00942918
Low $0.00942763
High $0.00944302
|
$75.00 8.00K OCP | - |
|
||
| 7631 |
Foxe
7631
FOXE
|
$0.0000000010 | - | 0.25% | -8.25% |
30d
-3.2%
60d
-20.02%
90d
-13.84%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$75.00 75.34B FOXE | - |
|
||
| 7632 |
MN Bridge
7632
MNB
|
$0.000036 | 0.01% | -9.79% | -12.27% |
30d
-29.01%
60d
-64.07%
90d
-61.67%
|
Open $0.00004189
Low $0.0000358
High $0.00004189
|
$75.00 2.10M MNB | - |
|
||
| 7633 |
Era Name Service
7633
ERA
|
$0.000062 | - | 4.93% | -23.17% |
30d
-14.13%
60d
-62.85%
90d
-64.05%
|
Open $0.00005779
Low $0.00005779
High $0.00006207
|
$75.00 1.21M ERA | - |
|
||
| 7634 |
Giresunspor Token
7634
GRS
|
$0.073978 | -8.27% | -0.74% | -12.1% |
30d
-2.36%
60d
-24.16%
90d
-13.18%
|
Open $0.079546
Low $0.073978
High $0.080752
|
$75.00 1.02K GRS | - |
|
||
| 7635 |
Wanna Bot
7635
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30d
-21.86%
60d
-51.37%
90d
-51.7%
|
Open $0.015997
Low $0.015573
High $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7636 |
Copycat Finance
7636
COPYCAT
|
$0.005010 | - | 1.52% | -1.25% |
30d
0.21%
60d
-14.24%
90d
-23.14%
|
Open $0.00494288
Low $0.0049348
High $0.00500994
|
$74.00 14.96K COPYCAT | - |
|
||
| 7637 |
Suteku
7637
SUTEKU
|
$0.00000073 | - | -5.49% | -78.22% |
30d
-78.91%
60d
-80.7%
90d
-85.96%
|
Open $0.000000545
Low $0.000000544
High $0.000000779
|
$74.00 102.33M SUTEKU | - |
|
||
| 7638 |
DeFiHorse
7638
DFH
|
$0.000355 | - | 0.68% | -0.37% |
30d
-0.03%
60d
-4.51%
90d
-7.08%
|
Open $0.00035266
Low $0.00035265
High $0.00035513
|
$74.00 209.93K DFH | - |
|
||
| 7639 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7639
SHEESHA-BE
|
$5.81 | - | 2.09% | -2.19% |
30d
0.59%
60d
-5.85%
90d
-7.19%
|
Open $5.638
Low $5.638
High $5.811
|
$74.00 12.00 SHEESHA-BE | - |
|
||
| 7640 |
GIB
7640
GIB
|
$0.000159 | - | 2.34% | -4.25% |
30d
-13.42%
60d
-33.81%
90d
-42.68%
|
Open $0.00015582
Low $0.00015582
High $0.00016046
|
$74.00 466.04K GIB | - |
|
||
| 7641 |
Fenomy
7641
FENOMY
|
$0.000423 | - | 1.01% | -1.65% |
30d
-46.73%
60d
-57.62%
90d
-65.57%
|
Open $0.00041898
Low $0.00041898
High $0.00042323
|
$74.00 175.54K FENOMY | - |
|
||
| 7642 |
Quant AI
7642
QAI
|
$0.00000872 | - | 3.85% | -13.13% |
30d
-8.16%
60d
-72.91%
90d
-75.54%
|
Open $0.000008396
Low $0.000008396
High $0.000008719
|
$73.00 8.48M QAI | - |
|
||
| 7643 |
Arbidoge
7643
ADOGE
|
$0.00000015 | - | 2.73% | -11.68% |
30d
-5.4%
60d
-49.8%
90d
-40.59%
|
Open $0.000000147
Low $0.000000147
High $0.000000151
|
$73.00 489.13M ADOGE | - |
|
||
| 7644 |
Creamlands
7644
CREAM
|
$0.000067 | - | 9% | -8.01% |
30d
-20.98%
60d
-53.44%
90d
-59.37%
|
Open $0.00006171
Low $0.00006171
High $0.00006727
|
$73.00 1.09M CREAM | - |
|
||
| 7645 |
Cryptomeda
7645
TECH
|
$0.000316 | - | -1.01% | -12.65% |
30d
-11.27%
60d
-19.57%
90d
-47.53%
|
Open $0.00032057
Low $0.00031641
High $0.00032057
|
$73.00 230.98K TECH | - |
|
||
| 7646 |
Vira-lata Finance
7646
REAU
|
$0.0000000010 | 0.18% | 2.39% | -3.6% |
30d
-5.8%
60d
-10.21%
90d
-17.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$73.00 73.02B REAU | - |
|
||
| 7647 |
GRN
7647
G
|
$0.000200 | 5.27% | -25.89% | -90% |
30d
-86.64%
60d
-79.97%
90d
-87.08%
|
Open $0.00028998
Low $0.00019002
High $0.00032997
|
$72.00 364.31K G | - |
|
||
| 7648 |
Synapse Network
7648
ZKSNP
|
$0.006676 | -0.22% | -0.31% | -4.3% |
30d
358.98%
60d
358.98%
90d
358.98%
|
Open $0.0067648
Low $0.00667556
High $0.0067648
|
$72.00 10.90K ZKSNP | - |
|
||
| 7649 |
QUIDD
7649
QUIDD
|
$0.014153 | 0.14% | 2.47% | -2.22% |
30d
2.45%
60d
-10.65%
90d
-12.63%
|
Open $0.013844
Low $0.013807
High $0.014153
|
$72.00 5.14K QUIDD | - |
|
||
| 7650 |
Pulse Inu
7650
PINU
|
$0.0000000010 | - | -4.65% | -17.16% |
30d
-22.06%
60d
-28.51%
90d
-29.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$72.00 72.50B PINU | - |
|
28.264 Coins Monitored - Page
153 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.