Market Cap $2.63T
4.46%
Volume 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Arcade Corgi
7601
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 7602 |
Arcade Kingdoms
7602
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 7603 |
Arcade Protocol
7603
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 7604 |
Arcade Token
7604
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7605 |
arcadefi
7605
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 7606 |
ArcadeNetwork
7606
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 7607 |
Arcadeum
7607
ARC
|
$0.060222 | 0.14% | 5.11% | 7.09% |
30d
93.69%
60d
10.49%
90d
63.17%
|
Open $0.056128
Low $0.056034
High $0.064152
|
- - | - |
|
||
| 7608 |
Arcadia Token
7608
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 7609 |
ArcadiaOS
7609
ARCOS
|
- | - | - | -1.31% |
30d
-25.39%
60d
-77.23%
90d
-89.98%
|
Open $0.00003878
Low $0.00003878
High $0.00003878
|
- - | - |
|
||
| 7610 |
ArcadierX
7610
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7611 |
Arcana AI
7611
A2I
|
- | - | - | -6.1% |
30d
-22.83%
60d
-44.89%
90d
-45.52%
|
Open $0.000005456
Low $0.000005456
High $0.000005456
|
- - | - |
|
||
| 7612 |
Arcana Network
7612
XAR
|
- | -12.4% | -33.86% | 42.81% |
30d
-34.76%
60d
-47.37%
90d
-43.45%
|
Open $0.00299885
Low $0.00198338
High $0.00299885
|
- - | - |
|
||
| 7613 |
Arcane Token
7613
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 7614 |
Arcane Universe
7614
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 7615 |
ArcaneLeague
7615
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 7616 |
ArcanineInu
7616
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 7617 |
Arch Ethereum Web3
7617
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 7618 |
ArchAngel Token
7618
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7619 |
ArchCoin
7619
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7620 |
ARCHEAN
7620
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 7621 |
Archer Swap
7621
BOW
|
$0.001601 | 0.82% | 4.69% | 3.06% |
30d
-63.26%
60d
-63.28%
90d
-69.85%
|
Open $0.0015449
Low $0.00152327
High $0.00160815
|
- - | - |
|
||
| 7622 |
Archethic / Uniris
7622
UCO
|
- | - | - | - |
30d
-66.65%
60d
-66.69%
90d
-50.3%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7623 |
Archetypal Network
7623
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7624 |
Archi Finance
7624
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 7625 |
Archie Neko
7625
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7626 |
Archie Token
7626
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 7627 |
Archimedes
7627
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 7628 |
Archimedes Finance
7628
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 7629 |
Archive AI
7629
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 7630 |
ARCS
7630
ARX
|
$0.014799 | -0.64% | -6.3% | -1.48% |
30d
-4.01%
60d
-23.66%
90d
-23.38%
|
Open $0.015585
Low $0.014798
High $0.015942
|
$889.85K 60.13M ARX | $2.67M |
|
||
| 7631 |
Arcstar
7631
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 7632 |
Arctic Finance
7632
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 7633 |
ARCx (Old)
7633
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 7634 |
Ardana
7634
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 7635 |
ArdCoin
7635
ARDX
|
$0.012308 | -0.08% | 0.64% | 1.47% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $0.012061
Low $0.012061
High $0.012396
|
- - | - |
|
||
| 7636 |
ARE YA WINNING, SON?
7636
SON
|
$0.000119 | - | 3.15% | 2.95% |
30d
2.02%
60d
-9.48%
90d
-45.47%
|
Open $0.00011559
Low $0.00011559
High $0.00011923
|
- - | - |
|
||
| 7637 |
Arena
7637
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7638 |
Arena Deathmatch
7638
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 7639 |
Arena Token
7639
ARENA
|
$0.002165 | - | 0.47% | -2.08% |
30d
-7.31%
60d
-20.46%
90d
-46.66%
|
Open $0.00215491
Low $0.00215333
High $0.00219938
|
- - | - |
|
||
| 7640 |
ArenaPlay
7640
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 7641 |
Arenaverse
7641
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 7642 |
ARENON
7642
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7643 |
Arenum
7643
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 7644 |
Areon Network
7644
AREA
|
- | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
- - | - |
|
||
| 7645 |
Arepacoin
7645
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 7646 |
Ares Protocol
7646
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 7647 |
Argent
7647
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 7648 |
ArgentinaCoin
7648
ARG
|
$0.000153 | - | 20.15% | 11.58% |
30d
12.56%
60d
93.51%
90d
59.57%
|
Open $0.00012747
Low $0.00012747
High $0.00015831
|
- - | - |
|
||
| 7649 |
Argentum
7649
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7650 |
Argo
7650
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
34.472 Coins Monitored - Page
153 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.