Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Capybara
6051
CAPY
|
$0.00000872 | - | -1.23% | -9.99% |
30d
9.27%
60d
-35.49%
90d
-24.18%
|
Open $0.000008667
Low $0.000008667
High $0.000008829
|
$3.19K 365.54M CAPY | - |
|
||
| 6052 |
EdgeSwap
6052
EGS
|
$0.000491 | 1.43% | 2.01% | -14.22% |
30d
-31.29%
60d
-50.8%
90d
-50.96%
|
Open $0.00049679
Low $0.00045766
High $0.0005029
|
$3.19K 6.49M EGS | - |
|
||
| 6053 |
ZENEX
6053
ZNX
|
$0.051716 | 8.63% | -14.37% | 30.52% |
30d
41.83%
60d
-14.85%
90d
-44.23%
|
Open $0.060994
Low $0.043998
High $0.062404
|
$3.18K 61.57K ZNX | - |
|
||
| 6054 |
Melania Trump
6054
MELANIA
|
$0.011672 | - | -3.42% | -4.53% |
30d
-64.49%
60d
-88.36%
90d
22.29%
|
Open $0.012085
Low $0.011671
High $0.012085
|
$3.18K 272.24K MELANIA | - |
|
||
| 6055 |
Trump vs Biden
6055
TRUMPBIDEN
|
$0.000148 | -1.52% | 33.58% | 1065.52% |
30d
383.71%
60d
1535.35%
90d
-90.37%
|
Open $0.00010194
Low $0.00010194
High $0.0001969
|
$3.17K 21.40M TRUMPBIDEN | - |
|
||
| 6056 |
Shigure UI
6056
9MM
|
$0.000079 | 0.06% | -5.87% | -26.45% |
30d
-80.73%
60d
-85.57%
90d
-85.57%
|
Open $0.00008431
Low $0.00007636
High $0.00008673
|
$3.17K 39.99M 9MM | - |
|
||
| 6057 |
CoinFi
6057
COFI
|
$0.000744 | -0.02% | -2.04% | -0.11% |
30d
-17.53%
60d
-28.1%
90d
-12.73%
|
Open $0.00075852
Low $0.00074156
High $0.00075908
|
$3.16K 4.26M COFI | - |
|
||
| 6058 |
Glide Finance
6058
GLIDE
|
$0.025242 | - | 9.46% | 10.32% |
30d
7.65%
60d
-7.8%
90d
-29.28%
|
Open $0.022721
Low $0.022462
High $0.025242
|
$3.15K 124.79K GLIDE | - |
|
||
| 6059 |
2omb Finance
6059
2OMB
|
$0.053563 | - | 1.93% | -18.44% |
30d
-29.98%
60d
-36.77%
90d
-31.05%
|
Open $0.053401
Low $0.052352
High $0.05441
|
$3.14K 58.69K 2OMB | - |
|
||
| 6060 |
Katt Daddy
6060
KATT
|
$0.000289 | -0.99% | 2.1% | 19.53% |
30d
-63.92%
60d
-91.69%
90d
-97.15%
|
Open $0.00028422
Low $0.00027462
High $0.00031051
|
$3.14K 10.88M KATT | - |
|
||
| 6061 |
Axo
6061
AXO
|
$0.9917 | 0.36% | -2.87% | -5.4% |
30d
-32.41%
60d
-68.74%
90d
-75.86%
|
Open $1.0126
Low $0.988161
High $1.0497
|
$3.13K 3.16K AXO | - |
|
||
| 6062 |
Octopus Protocol
6062
OPS
|
$0.000822 | 0.05% | -2.43% | -7.66% |
30d
-0.93%
60d
-11.22%
90d
-14.26%
|
Open $0.00083434
Low $0.00081877
High $0.00086071
|
$3.12K 3.80M OPS | - |
|
||
| 6063 |
Akropolis Delphi
6063
ADEL
|
$0.004209 | -0.04% | -3.87% | -8.89% |
30d
-11.86%
60d
-14.37%
90d
-20.61%
|
Open $0.00437082
Low $0.00420029
High $0.00438825
|
$3.12K 740.34K ADEL | - |
|
||
| 6064 |
Penguiana
6064
PENGU
|
$0.002699 | -0.22% | 15.12% | -7.49% |
30d
-70.99%
60d
-79.41%
90d
-79.41%
|
Open $0.00241814
Low $0.0023355
High $0.00270503
|
$3.11K 1.15M PENGU | - |
|
||
| 6065 |
DECENTRACARD
6065
DCARD
|
$0.002462 | -0.07% | 4.38% | -45.18% |
30d
-56.14%
60d
-85.71%
90d
-90.44%
|
Open $0.00240182
Low $0.00235046
High $0.00253054
|
$3.10K 1.26M DCARD | - |
|
||
| 6066 |
SIA AI
6066
$SIA
|
$0.000067 | - | -3.46% | -72.08% |
30d
-96.65%
60d
-96.65%
90d
-96.65%
|
Open $0.00006948
Low $0.00006714
High $0.00007827
|
$3.10K 46.13M $SIA | - |
|
||
| 6067 |
BuildAI
6067
BUILD
|
$0.115068 | - | -0.36% | 44.44% |
30d
38.23%
60d
-49.18%
90d
-49.37%
|
Open $0.115493
Low $0.115068
High $0.115493
|
$3.09K 26.81K BUILD | - |
|
||
| 6068 |
Alaska Gold Rush
6068
CARAT
|
$0.002302 | -0.33% | 3.69% | 4.26% |
30d
-9.03%
60d
-51.84%
90d
-51.42%
|
Open $0.0022316
Low $0.0022112
High $0.00230981
|
$3.08K 1.34M CARAT | - |
|
||
| 6069 |
Murasaki
6069
MURA
|
$0.840205 | - | -1.26% | -4.24% |
30d
-5.39%
60d
-1.05%
90d
9.47%
|
Open $0.912865
Low $0.840064
High $0.912865
|
$3.08K 3.66K MURA | - |
|
||
| 6070 |
Wojak The Wanker
6070
WANK
|
$0.000164 | - | -1.73% | -32.18% |
30d
-32.18%
60d
-32.18%
90d
-32.18%
|
Open $0.0001702
Low $0.00015627
High $0.0001702
|
$3.07K 18.75M WANK | - |
|
||
| 6071 |
Dragon Mainland Shards
6071
DMS
|
$0.000070 | -0.94% | 0.04% | 2.47% |
30d
-16.44%
60d
-59.35%
90d
-4.05%
|
Open $0.00007105
Low $0.00007025
High $0.00007291
|
$3.06K 43.48M DMS | - |
|
||
| 6072 |
Krypton DAO
6072
KRD
|
$0.710173 | - | 9.26% | 5.93% |
30d
4.54%
60d
-10.01%
90d
-8.89%
|
Open $0.639905
Low $0.639905
High $0.779862
|
$3.06K 4.30K KRD | - |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000445 | 0.46% | -2.16% | 3.22% |
30d
-25.98%
60d
-22.77%
90d
-54.45%
|
Open $0.00044796
Low $0.00041
High $0.00045496
|
$3.05K 6.86M PMD | - |
|
||
| 6074 |
DRAC Network
6074
DRAC
|
$0.000693 | - | -9.09% | 39.6% |
30d
34.3%
60d
25.23%
90d
10.8%
|
Open $0.00076625
Low $0.00068938
High $0.00076625
|
$3.05K 4.40M DRAC | - |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000080 | 0.23% | 12.36% | -28.12% |
30d
-31.53%
60d
-64.34%
90d
-64.34%
|
Open $0.00007121
Low $0.00007086
High $0.00008873
|
$3.05K 38.20M $CHIDO | - |
|
||
| 6076 |
Parallel Protocol
6076
MIMO
|
$0.006280 | -0.04% | 7.93% | -0.73% |
30d
14.51%
60d
-20.39%
90d
-29.95%
|
Open $0.00598123
Low $0.00574996
High $0.00639761
|
$3.04K 483.56K MIMO | - |
|
||
| 6077 |
Bitcoin Black Credit Card
6077
BBCC
|
$0.000376 | - | -1.05% | -39.81% |
30d
-61%
60d
-61%
90d
-61%
|
Open $0.00037969
Low $0.00037476
High $0.00039611
|
$3.03K 8.07M BBCC | - |
|
||
| 6078 |
STREETH
6078
STREETH
|
$0.000765 | 0.01% | 1.36% | 1.03% |
30d
0.79%
60d
1.19%
90d
-20.32%
|
Open $0.00076295
Low $0.00075395
High $0.00076523
|
$3.03K 3.96M STREETH | - |
|
||
| 6079 |
Tigres Fan Token
6079
TIGRES
|
$1.1006 | 1.43% | 0.54% | -4.04% |
30d
-4.67%
60d
-50.01%
90d
-41.66%
|
Open $1.0603
Low $1.0391
High $1.1059
|
$3.03K 2.75K TIGRES | - |
|
||
| 6080 |
FX1Sports
6080
FX1
|
$0.011151 | - | -1.57% | -7.65% |
30d
22.6%
60d
-29.23%
90d
-51.31%
|
Open $0.011395
Low $0.011151
High $0.011395
|
$3.02K 270.73K FX1 | - |
|
||
| 6081 |
FileStar
6081
FSTAR
|
$0.003193 | 0.02% | -1.31% | -0.29% |
30d
14.56%
60d
-41.67%
90d
-51.24%
|
Open $0.00327496
Low $0.00319214
High $0.00327496
|
$3.02K 945.28K FSTAR | - |
|
||
| 6082 |
Basis Gold Share
6082
BAGS
|
$0.212853 | 0.28% | 4.09% | 5.74% |
30d
3.18%
60d
-19.38%
90d
-21.53%
|
Open $0.203559
Low $0.202291
High $0.223346
|
$3.01K 14.12K BAGS | - |
|
||
| 6083 |
Quants
6083
QUNT
|
$0.005045 | 0.05% | 0.41% | -1.31% |
30d
16.34%
60d
10.42%
90d
23.77%
|
Open $0.00492588
Low $0.00490944
High $0.00511267
|
$3.00K 595.36K QUNT | - |
|
||
| 6084 |
reBaked
6084
BAKED
|
$0.001304 | -0.05% | 6.4% | 6.87% |
30d
4.17%
60d
-17.6%
90d
-11.6%
|
Open $0.001211
Low $0.00120626
High $0.00130581
|
$3.00K 2.30M BAKED | - |
|
||
| 6085 |
PEDRO
6085
PEDRO
|
$0.00000087 | 3.11% | -76.62% | -12.82% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Open $0.000003723
Low $0.000000816
High $0.000003844
|
$2.99K 3.45B PEDRO | - |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.088762 | 0.04% | 2.79% | -7.52% |
30d
-9.96%
60d
-33.96%
90d
-34%
|
Open $0.086692
Low $0.086351
High $0.088762
|
$2.99K 33.64K HBARX | - |
|
||
| 6087 |
Trace Network Labs
6087
TRACE
|
$0.001137 | 7.69% | -0.95% | -6.3% |
30d
-54.7%
60d
-69.35%
90d
-77.1%
|
Open $0.00112682
Low $0.0010557
High $0.0011762
|
$2.98K 2.62M TRACE | - |
|
||
| 6088 |
Qitchain Network
6088
QTC
|
$0.034949 | -0.04% | 17.36% | 10.4% |
30d
-13.67%
60d
-38.38%
90d
-45.95%
|
Open $0.029558
Low $0.029043
High $0.0381
|
$2.97K 85.10K QTC | - |
|
||
| 6089 |
AKITA INU
6089
AKITA
|
$0.000766 | - | -7.17% | -15.21% |
30d
-58.84%
60d
-93.11%
90d
-93.11%
|
Open $0.00082566
Low $0.00076641
High $0.00087655
|
$2.97K 3.88M AKITA | - |
|
||
| 6090 |
Kassandra
6090
KACY
|
$0.035690 | - | -12.19% | -14.62% |
30d
0.02%
60d
-41.76%
90d
-36.53%
|
Open $0.040089
Low $0.035585
High $0.04106
|
$2.96K 83.02K KACY | - |
|
||
| 6091 |
Wagie
6091
WAGIE
|
$0.000232 | - | -24.44% | -62.35% |
30d
-42.11%
60d
-68.17%
90d
-68.17%
|
Open $0.00031052
Low $0.00023166
High $0.00031052
|
$2.95K 12.75M WAGIE | - |
|
||
| 6092 |
Tomb
6092
TOMB
|
$0.004880 | -0.05% | 2.75% | -15.68% |
30d
-9.31%
60d
-44.1%
90d
-35.24%
|
Open $0.00475937
Low $0.00474383
High $0.00488229
|
$2.95K 604.50K TOMB | - |
|
||
| 6093 |
Ethereans
6093
OS
|
$0.654802 | - | 2.37% | -20.16% |
30d
-18.47%
60d
-56.77%
90d
-72.34%
|
Open $0.727292
Low $0.62336
High $0.727292
|
$2.95K 4.50K OS | - |
|
||
| 6094 |
XRP20
6094
XRP20
|
$0.000026 | -0.08% | 1.13% | 10.69% |
30d
69.98%
60d
39.17%
90d
51.84%
|
Open $0.00002574
Low $0.00002536
High $0.00002605
|
$2.93K 112.69M XRP20 | - |
|
||
| 6095 |
Naka Bodhi Token
6095
NBOT
|
$0.006204 | 0.02% | 3.16% | 16.67% |
30d
13.8%
60d
34.69%
90d
30.64%
|
Open $0.00599993
Low $0.00599993
High $0.00623486
|
$2.93K 472.13K NBOT | - |
|
||
| 6096 |
Cat Coin
6096
CATCOINOFSOLANA
|
$0.00000019 | 0.45% | 4.96% | 2.6% |
30d
2.6%
60d
2.6%
90d
2.6%
|
Open $0.000000175
Low $0.000000175
High $0.000000185
|
$2.92K 15.81B CATCOINOFSOLANA | - |
|
||
| 6097 |
Block
6097
BLOCK
|
$0.000203 | -0.6% | 6.04% | 12.9% |
30d
-3.75%
60d
-33.09%
90d
-11.95%
|
Open $0.00018748
Low $0.00018748
High $0.00020471
|
$2.92K 14.37M BLOCK | - |
|
||
| 6098 |
DONALD TRUMP
6098
DONALD
|
$0.000150 | - | 47.03% | -47.46% |
30d
65.99%
60d
325.09%
90d
463.19%
|
Open $0.00009442
Low $0.00009442
High $0.00015199
|
$2.91K 19.40M DONALD | - |
|
||
| 6099 |
CNNS
6099
CNNS
|
$0.000052 | -0.22% | -8.88% | -20.07% |
30d
-16.89%
60d
-33.06%
90d
-32.33%
|
Open $0.00005522
Low $0.00005237
High $0.00005749
|
$2.90K 55.35M CNNS | - |
|
||
| 6100 |
Gyrowin
6100
GW
|
$0.000970 | - | -0.13% | 6.65% |
30d
-18.97%
60d
-23.46%
90d
-18.21%
|
Open $0.00098528
Low $0.00096921
High $0.00098528
|
$2.89K 2.98M GW | - |
|
28.264 Coins Monitored - Page
122 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.