Market Cap $3.39T
2.41%
Volume 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
RoboFi
6051
VICS
|
$0.026843 | 0.11% | 1.34% | 2.21% |
30d
0.37%
60d
-7.35%
90d
-22.68%
|
Open $0.026424
Low $0.026424
High $0.026842
|
$651.00 24.26K VICS | - |
|
||
| 6052 |
Ziba
6052
ZIB
|
$0.000110 | - | 4.93% | 9.23% |
30d
-23.59%
60d
-34.37%
90d
-73.17%
|
Open $0.00010451
Low $0.00010419
High $0.00010976
|
- - | - |
|
||
| 6053 |
Tanox
6053
LTX
|
$0.00000370 | 0.48% | 2.32% | 30.35% |
30d
47.3%
60d
38.93%
90d
-23.33%
|
Open $0.000003521
Low $0.000003521
High $0.000003724
|
$606.00 163.95M LTX | - |
|
||
| 6054 |
Evmos
6054
EVMOS
|
$0.000882 | 0.46% | -6.35% | -18.91% |
30d
10.08%
60d
-22.05%
90d
-37.11%
|
Open $0.0008871
Low $0.00087156
High $0.00094222
|
$316.00 359.16K EVMOS | - |
|
||
| 6055 |
DePlan
6055
DPLN
|
$0.004006 | 0.39% | 1.88% | 2.11% |
30d
-12.09%
60d
-32.89%
90d
-58.45%
|
Open $0.00386684
Low $0.00386684
High $0.00400579
|
$607.00 151.78K DPLN | - |
|
||
| 6056 |
DROP
6056
DROP
|
$3.66 | 1.01% | 15.64% | 17.75% |
30d
9.29%
60d
-30.38%
90d
22.47%
|
Open $3.1375
Low $3.1375
High $3.6622
|
$597.00 163.00 DROP | - |
|
||
| 6057 |
Bitcoin 2.0
6057
BTC2
|
$0.001445 | - | 4.5% | 12.82% |
30d
-25.55%
60d
-26.14%
90d
-62.68%
|
Open $0.00138241
Low $0.00138241
High $0.00144472
|
- - | - |
|
||
| 6058 |
ASH
6058
ASH
|
$0.385107 | - | -7.21% | -7.99% |
30d
-29.65%
60d
-49.51%
90d
-57.9%
|
Open $0.415045
Low $0.381398
High $0.415045
|
- - | - |
|
||
| 6059 |
Neiro Pump
6059
NEIR
|
$0.000156 | -0.59% | 5.69% | 35.73% |
30d
8.75%
60d
-8.73%
90d
-50.31%
|
Open $0.00014638
Low $0.000146
High $0.00016356
|
$578.00 3.71M NEIR | - |
|
||
| 6060 |
CRYPTO CLOUDS
6060
CLOUD
|
$0.001793 | 0.84% | 6.78% | 17.38% |
30d
7.98%
60d
-54.78%
90d
-29.64%
|
Open $0.00167001
Low $0.00167001
High $0.00179323
|
$584.00 325.80K CLOUD | - |
|
||
| 6061 |
Poopcoin
6061
POOP
|
$0.000122 | 1.23% | 2.77% | 5.8% |
30d
1.59%
60d
-17.95%
90d
-42.39%
|
Open $0.00011823
Low $0.00011823
High $0.00012151
|
$577.00 4.75M POOP | - |
|
||
| 6062 |
Laika The Soldog
6062
LAIKA
|
$0.00000082 | - | 2.81% | 17.77% |
30d
7.01%
60d
-8.38%
90d
-49.77%
|
Open $0.0000008
Low $0.0000008
High $0.000000824
|
- - | - |
|
||
| 6063 |
Water Rabbit Token
6063
WAR
|
$0.000201 | - | 9.47% | 14.39% |
30d
6.87%
60d
0.81%
90d
-65.48%
|
Open $0.00018319
Low $0.00018319
High $0.00020054
|
- - | - |
|
||
| 6064 |
Magallaneer
6064
MAGAL
|
$0.000082 | 2.49% | 7.8% | 14.79% |
30d
13.17%
60d
-68.16%
90d
-83.18%
|
Open $0.00007639
Low $0.00007639
High $0.00008235
|
$569.00 6.92M MAGAL | - |
|
||
| 6065 |
TikTrix
6065
TRIX
|
$0.014780 | -0.06% | -0.36% | 3.91% |
30d
-21.92%
60d
-54.25%
90d
-81.85%
|
Open $0.014834
Low $0.01478
High $0.014835
|
$542.00 36.70K TRIX | - |
|
||
| 6066 |
Dollar
6066
DOLLAR
|
$0.000061 | 0.1% | 2.89% | 6.71% |
30d
13.61%
60d
-23.27%
90d
-59.91%
|
Open $0.00005714
Low $0.00005714
High $0.00006093
|
$169.00 2.79M DOLLAR | - |
|
||
| 6067 |
Chinese Doge Wow
6067
$CHIDO
|
$0.000593 | - | 1.41% | 11.89% |
30d
9.66%
60d
-2.99%
90d
-18.39%
|
Open $0.00057865
Low $0.00057865
High $0.00059308
|
$535.00 902.91K $CHIDO | - |
|
||
| 6068 |
Olympus v1
6068
OHM
|
$126.17 | 0.22% | -0.04% | -0.6% |
30d
-3.13%
60d
2.29%
90d
-1.85%
|
Open $125.91
Low $124.82
High $126.23
|
$885.00 7.00 OHM | - |
|
||
| 6069 |
PropTech
6069
PTEK
|
$0.211582 | -1.35% | -0.01% | 8.78% |
30d
-20.69%
60d
-57.79%
90d
-64.33%
|
Open $0.204205
Low $0.199906
High $0.214659
|
$516.00 2.44K PTEK | - |
|
||
| 6070 |
BLANC DAO
6070
BLC
|
$0.402964 | -0.13% | -2.21% | -14.18% |
30d
-51.56%
60d
-76.37%
90d
-90.52%
|
Open $0.412755
Low $0.402963
High $0.412755
|
- - | - |
|
||
| 6071 |
Baby Pepe
6071
BABYPEPE
|
$0.00000025 | - | 3.12% | 2.12% |
30d
-0.71%
60d
-14.61%
90d
-39.15%
|
Open $0.000000244
Low $0.000000244
High $0.000000251
|
- - | - |
|
||
| 6072 |
BOLD
6072
BOLD
|
$0.000024 | - | 9.62% | 17.72% |
30d
-40.08%
60d
-98.76%
90d
-98.76%
|
Open $0.00002173
Low $0.00002173
High $0.00002407
|
- - | - |
|
||
| 6073 |
BIGHAIR
6073
BGA
|
$0.000497 | - | -1.28% | 21.02% |
30d
-21.57%
60d
-37.45%
90d
-63.82%
|
Open $0.00050346
Low $0.00049291
High $0.00051941
|
- - | - |
|
||
| 6074 |
Boggy Coin
6074
BOGGY
|
$0.000252 | 1.06% | 4.14% | 22.75% |
30d
128.06%
60d
116.12%
90d
59.73%
|
Open $0.00023739
Low $0.00023739
High $0.00025196
|
$612.00 2.43M BOGGY | - |
|
||
| 6075 |
AIRENE by Virtuals
6075
AIRENE
|
$0.000168 | 4.67% | 9.39% | 30.17% |
30d
6.18%
60d
-41.91%
90d
-41.6%
|
Open $0.00014956
Low $0.00014956
High $0.00016759
|
$1.04K 6.22M AIRENE | - |
|
||
| 6076 |
BigWater
6076
BIGW
|
$0.000415 | -0.01% | 0.23% | -4.33% |
30d
43.49%
60d
12.31%
90d
7.45%
|
Open $0.00041381
Low $0.00041373
High $0.00041481
|
$505.00 1.22M BIGW | - |
|
||
| 6077 |
Sneed
6077
SNEED
|
$33.96 | 0.86% | 5.91% | 6.5% |
30d
-6.1%
60d
-38.79%
90d
-13.88%
|
Open $31.99
Low $31.99
High $33.95
|
$299.00 8.00 SNEED | - |
|
||
| 6078 |
MonkeDAO
6078
DAOSOL
|
$163.21 | -0.06% | 1.62% | 6.31% |
30d
3.12%
60d
-14.24%
90d
-40.6%
|
Open $159.20
Low $159.20
High $163.31
|
$510.00 3.00 DAOSOL | - |
|
||
| 6079 |
Waves.Exchange Token
6079
WX
|
$0.003602 | 0.43% | -0.48% | -18.24% |
30d
-23.94%
60d
-31.72%
90d
-58.22%
|
Open $0.00361789
Low $0.0035591
High $0.00368552
|
$491.00 136.56K WX | - |
|
||
| 6080 |
Ton Inu
6080
TINU
|
$0.000070 | - | -8.21% | 6.05% |
30d
8.25%
60d
-7.77%
90d
-59.88%
|
Open $0.00007581
Low $0.00006958
High $0.00007769
|
- - | - |
|
||
| 6081 |
Anubhav Trainings
6081
ATS
|
$0.000049 | -0.06% | -0.01% | 0.66% |
30d
-
60d
-0.04%
90d
-10.84%
|
Open $0.00004922
Low $0.00004902
High $0.00004931
|
$577.00 11.71M ATS | - |
|
||
| 6082 |
VK Token
6082
VK
|
$0.000917 | 0.41% | 1.06% | -13.2% |
30d
-9.36%
60d
-9.36%
90d
-9.36%
|
Open $0.00090319
Low $0.00090319
High $0.00091911
|
$446.00 487.26K VK | - |
|
||
| 6083 |
Yelay
6083
YLAY
|
$0.004917 | 0.07% | 0.49% | 3.65% |
30d
2.2%
60d
-8.96%
90d
-24.41%
|
Open $0.00486203
Low $0.00486203
High $0.00491717
|
$496.00 100.91K YLAY | - |
|
||
| 6084 |
Swappi
6084
PPI
|
$0.001327 | 1.24% | 4.27% | 8.76% |
30d
13.32%
60d
4.08%
90d
-37.49%
|
Open $0.00127457
Low $0.00127231
High $0.00132681
|
$805.00 607.39K PPI | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.019973 | - | 1.23% | 23.12% |
30d
2.05%
60d
-17.24%
90d
-49.04%
|
Open $0.019159
Low $0.019159
High $0.019979
|
- - | - |
|
||
| 6086 |
BullGod
6086
BULLGOD
|
$0.000039 | - | -7.1% | -24.63% |
30d
-28.69%
60d
-72.09%
90d
-90.32%
|
Open $0.00004212
Low $0.00003913
High $0.00004212
|
- - | - |
|
||
| 6087 |
BOLT
6087
BOLT
|
$0.000134 | 1.54% | 1.53% | -13.37% |
30d
15.86%
60d
-18.42%
90d
-58.01%
|
Open $0.00013
Low $0.00013
High $0.0001336
|
$490.00 3.67M BOLT | - |
|
||
| 6088 |
Zeeverse
6088
VEE
|
$0.000071 | -0.03% | 2.94% | -10.51% |
30d
-46.55%
60d
-55.47%
90d
-62.5%
|
Open $0.00006933
Low $0.00006917
High $0.00007139
|
$526.00 7.39M VEE | - |
|
||
| 6089 |
Wigl
6089
WIGL
|
$0.051979 | 0.22% | 0.59% | 2.46% |
30d
-0.91%
60d
-13.7%
90d
-33.84%
|
Open $0.051456
Low $0.051456
High $0.051979
|
$892.00 17.17K WIGL | - |
|
||
| 6090 |
Lox Network
6090
LOX
|
$0.000025 | 0.02% | - | -37.46% |
30d
-29.22%
60d
8.64%
90d
-59.24%
|
Open $0.00002498
Low $0.00002498
High $0.00002499
|
$448.00 17.94M LOX | - |
|
||
| 6091 |
Satori Network
6091
SATORI
|
$0.319850 | - | 14.28% | 3.28% |
30d
-31.94%
60d
52.3%
90d
-28.94%
|
Open $0.279872
Low $0.219869
High $0.319849
|
$447.00 1.40K SATORI | - |
|
||
| 6092 |
Overnight.fi USD+ (Blast)
6092
USD+
|
$1.0009 | 0.59% | 0.11% | 2.6% |
30d
4.59%
60d
0.79%
90d
-0.34%
|
Open $0.9976
Low $0.9949
High $1.0012
|
$519.00 518.00 USD+ | - |
|
||
| 6093 |
VOLT.WIN
6093
VOLT
|
$0.000510 | - | -0.18% | 20.28% |
30d
6.77%
60d
-29.62%
90d
-72.48%
|
Open $0.00049872
Low $0.00049643
High $0.00051622
|
- - | - |
|
||
| 6094 |
Agent S
6094
AGENT S
|
$0.000119 | -1.79% | 6.73% | 17.14% |
30d
42.1%
60d
-17.97%
90d
-53.06%
|
Open $0.00011076
Low $0.00011076
High $0.00012112
|
$466.00 3.92M AGENT S | - |
|
||
| 6095 |
Ents
6095
ENTS
|
$0.000173 | - | 2.85% | 4.57% |
30d
-7.96%
60d
-18.13%
90d
-11.03%
|
Open $0.00016854
Low $0.00016854
High $0.00017334
|
- - | - |
|
||
| 6096 |
Qlindo
6096
QLINDO
|
$0.000447 | -0.01% | -11.05% | 7.26% |
30d
-34.56%
60d
15.28%
90d
3.86%
|
Open $0.00049557
Low $0.00035982
High $0.00053581
|
$429.00 961.48K QLINDO | - |
|
||
| 6097 |
Crypto BAN
6097
BAN
|
$0.004994 | 0.46% | 3.46% | 7.51% |
30d
0.44%
60d
-6.66%
90d
-29.53%
|
Open $0.00482006
Low $0.00482004
High $0.00499433
|
$643.00 128.94K BAN | - |
|
||
| 6098 |
nomAI
6098
NOMAI
|
$0.000241 | 5.72% | 13.12% | 29.25% |
30d
21.8%
60d
-26.6%
90d
-52.8%
|
Open $0.00020934
Low $0.00020776
High $0.00024142
|
$608.00 2.52M NOMAI | - |
|
||
| 6099 |
Ripio Credit Network
6099
RCN
|
$0.000326 | -8.95% | -8.44% | -8.81% |
30d
-8.84%
60d
-7.55%
90d
-8.66%
|
Open $0.00035731
Low $0.00032643
High $0.00035906
|
$395.00 1.21M RCN | - |
|
||
| 6100 |
Crypto Barn
6100
BARN
|
$0.000027 | - | 0.66% | 5.52% |
30d
-8.86%
60d
-34.24%
90d
-69.05%
|
Open $0.00002637
Low $0.00002637
High $0.00002719
|
- - | - |
|
33.897 Coins Monitored - Page
122 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.