Market Cap $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Coins
33.126
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HZM Coin
6051
HZM
|
$0.000275 | -0.01% | -2.49% | -8.1% |
30d
-8.32%
60d
-15.94%
90d
-8.36%
|
Open $0.00028239
Low $0.000275
High $0.0002851
|
$675.00 2.45M HZM | - |
|
||
| 6052 |
Long Jawn Silvers
6052
JAWN
|
$0.001099 | -0.57% | 5.16% | 12.75% |
30d
-58.31%
60d
-75.95%
90d
-75.95%
|
Open $0.00104556
Low $0.00104115
High $0.00110503
|
$671.00 611.31K JAWN | - |
|
||
| 6053 |
CFB
6053
CFB
|
$0.00000437 | 13.58% | -7.88% | -25.9% |
30d
-43.23%
60d
-8.68%
90d
-20.57%
|
Open $0.000004744
Low $0.000003847
High $0.000004744
|
$659.00 150.97M CFB | - |
|
||
| 6054 |
ShibaInu On Solana
6054
SHIB
|
$0.000037 | 0.41% | 8.2% | 10.83% |
30d
-13.98%
60d
21.12%
90d
40.33%
|
Open $0.00003419
Low $0.00003417
High $0.00003701
|
$657.00 17.76M SHIB | - |
|
||
| 6055 |
MM Finance
6055
MMF
|
$0.000252 | - | -0.55% | -3.41% |
30d
35.48%
60d
85.22%
90d
117.32%
|
Open $0.0002553
Low $0.00025239
High $0.00025605
|
$654.00 2.59M MMF | - |
|
||
| 6056 |
Medifakt
6056
FAKT
|
$0.000390 | -0.01% | - | 2.63% |
30d
29.33%
60d
5.38%
90d
5.29%
|
Open $0.00039
Low $0.00038998
High $0.00041003
|
$650.00 1.67M FAKT | - |
|
||
| 6057 |
FECES
6057
FECES
|
$0.000228 | -0.14% | 6.78% | 14.53% |
30d
11.3%
60d
31.53%
90d
3.06%
|
Open $0.00021427
Low $0.00021337
High $0.00022867
|
$649.00 2.85M FECES | - |
|
||
| 6058 |
Bliffy
6058
BLIFFY
|
$0.00000979 | -0.21% | 2.07% | -8.23% |
30d
-26.6%
60d
18.33%
90d
22.29%
|
Open $0.000009665
Low $0.000009488
High $0.0000099
|
$642.00 65.59M BLIFFY | - |
|
||
| 6059 |
FAML
6059
FAML
|
$0.000013 | -3.52% | -16.19% | -13.32% |
30d
-0.21%
60d
-14.04%
90d
-18.8%
|
Open $0.00001506
Low $0.00001264
High $0.00001508
|
$639.00 50.61M FAML | - |
|
||
| 6060 |
Bitget Wallet Token
6060
BWB
|
$0.403671 | 12.96% | 1.1% | 8.68% |
30d
16.51%
60d
15.75%
90d
14.77%
|
Open $0.373677
Low $0.357333
High $0.408977
|
$624.00 1.55K BWB | - |
|
||
| 6061 |
CSR
6061
CSR
|
$0.004651 | -0.02% | 0.82% | -8.8% |
30d
8.17%
60d
-0.59%
90d
-30.61%
|
Open $0.00480479
Low $0.00461314
High $0.00512706
|
$622.00 133.73K CSR | - |
|
||
| 6062 |
Film.io
6062
FAN
|
$0.000333 | 0.87% | 1.5% | -4.26% |
30d
-50.14%
60d
-66.47%
90d
7.25%
|
Open $0.00031961
Low $0.00031961
High $0.00034358
|
$621.00 1.87M FAN | - |
|
||
| 6063 |
IDRISS
6063
IDRISS
|
$0.006127 | 2.03% | 2.53% | 4.33% |
30d
-3.77%
60d
39%
90d
38.48%
|
Open $0.00588662
Low $0.00588662
High $0.00612739
|
$614.00 100.34K IDRISS | - |
|
||
| 6064 |
WJEWEL
6064
WJEWEL
|
$0.038652 | - | -0.2% | 6.17% |
30d
-5.26%
60d
-7.59%
90d
-3.01%
|
Open $0.038735
Low $0.038289
High $0.038735
|
$614.00 15.89K WJEWEL | - |
|
||
| 6065 |
LikeCoin
6065
LIKE
|
$0.001874 | -0.38% | 15.64% | 16.01% |
30d
-30.54%
60d
-3.53%
90d
-4.99%
|
Open $0.00162855
Low $0.00162014
High $0.00189648
|
$605.00 323.33K LIKE | - |
|
||
| 6066 |
GM Everyday
6066
GM
|
$0.000040 | -0.63% | 3.53% | 7.42% |
30d
-1.1%
60d
18.77%
90d
14.39%
|
Open $0.00003882
Low $0.00003882
High $0.00004063
|
$602.00 14.92M GM | - |
|
||
| 6067 |
Suinami
6067
NAMI
|
$0.00000678 | -1.83% | -6.56% | 1.86% |
30d
-30.35%
60d
-51.36%
90d
-40.76%
|
Open $0.000007227
Low $0.000006766
High $0.000007275
|
$598.00 88.28M NAMI | - |
|
||
| 6068 |
Joule
6068
JOULE
|
$0.003706 | -0.01% | -0.89% | -1.44% |
30d
-13.8%
60d
-15.64%
90d
-32.89%
|
Open $0.00373989
Low $0.00370616
High $0.00373989
|
$595.00 160.61K JOULE | - |
|
||
| 6069 |
Bento
6069
BENTO
|
$0.0000000030 | -0.1% | -0.16% | -2% |
30d
-22.99%
60d
-49.44%
90d
25.52%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$593.00 197.90B BENTO | - |
|
||
| 6070 |
Geegoopuzzle
6070
GGP
|
$0.007000 | 39.97% | 16.65% | -99.77% |
30d
-99.84%
60d
-99.78%
90d
-99.86%
|
Open $0.00600143
Low $0.00500041
High $0.011002
|
$588.00 84.07K GGP | - |
|
||
| 6071 |
Black Agnus
6071
FTW
|
$0.0000000020 | -20.18% | 1.26% | 78.95% |
30d
35.43%
60d
-98.2%
90d
-96.59%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
$584.00 292.35B FTW | - |
|
||
| 6072 |
Wojak Finance
6072
WOJ
|
$0.001460 | -0.43% | 1.28% | 17.16% |
30d
89.64%
60d
127.71%
90d
139.57%
|
Open $0.0014395
Low $0.0014395
High $0.00146723
|
$582.00 399.00K WOJ | - |
|
||
| 6073 |
Freicoin
6073
FRC
|
$0.009210 | -0.16% | -9.4% | -18.29% |
30d
-35.9%
60d
-55.74%
90d
-27.31%
|
Open $0.010166
Low $0.00920979
High $0.010166
|
$579.00 62.94K FRC | - |
|
||
| 6074 |
Byat
6074
BYAT
|
$0.000010 | 0.02% | 9.19% | 20.34% |
30d
15.92%
60d
20.55%
90d
44.03%
|
Open $0.000009823
Low $0.000009184
High $0.00001006
|
$578.00 57.47M BYAT | - |
|
||
| 6075 |
Zaro Coin
6075
ZARO
|
$0.001093 | 0.2% | 1.2% | 11.42% |
30d
30.25%
60d
236.74%
90d
272.52%
|
Open $0.00105461
Low $0.00105461
High $0.00109257
|
$577.00 528.25K ZARO | - |
|
||
| 6076 |
POG
6076
POGS
|
$0.000937 | 1.06% | 6.12% | -2.96% |
30d
-36.85%
60d
-29.94%
90d
-13.6%
|
Open $0.00089383
Low $0.00086547
High $0.00106914
|
$576.00 614.94K POGS | - |
|
||
| 6077 |
STARX TOKEN
6077
STARX
|
$0.007550 | -0.06% | -2.14% | 11.28% |
30d
-3.27%
60d
-13.71%
90d
-18.13%
|
Open $0.00748452
Low $0.00748452
High $0.00773295
|
$569.00 75.40K STARX | - |
|
||
| 6078 |
Cloudbric
6078
CLB
|
$0.000993 | -0.21% | 2.41% | 6.99% |
30d
-6.3%
60d
-13.96%
90d
-23.98%
|
Open $0.00101379
Low $0.00092053
High $0.00101379
|
$560.00 564.33K CLB | - |
|
||
| 6079 |
Panda DAO
6079
PANDA
|
$0.003044 | 0.57% | 328.05% | 328.05% |
30d
187.23%
60d
-17.14%
90d
-24.69%
|
Open $0.00071112
Low $0.00071112
High $0.00307173
|
$559.00 183.75K PANDA | - |
|
||
| 6080 |
DeFinity
6080
DEFX
|
$0.018785 | 7.38% | -4.34% | -17.54% |
30d
-44.5%
60d
-48.08%
90d
-36.81%
|
Open $0.019638
Low $0.017493
High $0.019731
|
$557.00 29.68K DEFX | - |
|
||
| 6081 |
PEPEBRC
6081
PEPEBRC
|
$0.007049 | -0.03% | 20.6% | 21.5% |
30d
12.41%
60d
-5.97%
90d
-39.42%
|
Open $0.00584708
Low $0.00555802
High $0.00705139
|
$556.00 78.98K PEPEBRC | - |
|
||
| 6082 |
Assimilate
6082
SIM
|
$0.001018 | 0.12% | 4.73% | -25.72% |
30d
-84.89%
60d
-83.42%
90d
-85.69%
|
Open $0.00097104
Low $0.00097104
High $0.00101784
|
$546.00 536.97K SIM | - |
|
||
| 6083 |
Tezos Pepe
6083
TZPEPE
|
$0.000217 | 0.41% | 2.02% | -1.69% |
30d
-18.79%
60d
-24.94%
90d
-31.19%
|
Open $0.00021196
Low $0.00021151
High $0.00021654
|
$544.00 2.51M TZPEPE | - |
|
||
| 6084 |
Aetherius Infinite Chain
6084
AIC
|
$0.00000035 | -0.01% | 37.41% | -9.07% |
30d
-42.74%
60d
144.67%
90d
140.04%
|
Open $0.000000253
Low $0.00000021
High $0.000000349
|
$537.00 1.54B AIC | - |
|
||
| 6085 |
Functionland
6085
FULA
|
$0.004443 | 0.01% | 3.54% | 5.47% |
30d
2.7%
60d
5.19%
90d
61.85%
|
Open $0.00427771
Low $0.00427771
High $0.00444297
|
$529.00 119.11K FULA | - |
|
||
| 6086 |
MemeCoinDAO
6086
MEMES
|
$0.000387 | -0.06% | 0.36% | 2.78% |
30d
5.37%
60d
16.49%
90d
22.34%
|
Open $0.00038636
Low $0.00038544
High $0.00038897
|
$525.00 1.36M MEMES | - |
|
||
| 6087 |
Spacemesh
6087
SMH
|
$0.002000 | -0.01% | -20% | -23.07% |
30d
0.01%
60d
-55.74%
90d
-82.36%
|
Open $0.00250004
Low $0.00200018
High $0.00250105
|
$525.00 262.62K SMH | - |
|
||
| 6088 |
Gora / Goracle
6088
GORA
|
$0.021379 | -0.01% | 2.73% | 0.41% |
30d
-19.65%
60d
-30.48%
90d
-11.28%
|
Open $0.021307
Low $0.020609
High $0.021516
|
$520.00 24.34K GORA | - |
|
||
| 6089 |
Wrapped BONE
6089
WBONE
|
$0.165240 | -0.41% | 1.64% | 6.12% |
30d
-10.99%
60d
-21.58%
90d
-32.88%
|
Open $0.16164
Low $0.161196
High $0.165934
|
$515.00 3.12K WBONE | - |
|
||
| 6090 |
HamsterChamp
6090
HMC
|
$0.006162 | 0.73% | 1.92% | 7.46% |
30d
-3.02%
60d
-11.35%
90d
-5.81%
|
Open $0.00604591
Low $0.00604591
High $0.00616209
|
$515.00 83.62K HMC | - |
|
||
| 6091 |
Kolt
6091
KOLT
|
$0.000041 | 1.58% | 11.13% | 28.5% |
30d
16.4%
60d
20.34%
90d
3.07%
|
Open $0.00003714
Low $0.00003713
High $0.00004127
|
$506.00 12.27M KOLT | - |
|
||
| 6092 |
ZAZA
6092
ZAZA
|
$0.000051 | 7.33% | 8.22% | 16.4% |
30d
16.55%
60d
48.26%
90d
48.19%
|
Open $0.00004721
Low $0.00004721
High $0.00005109
|
$506.00 9.91M ZAZA | - |
|
||
| 6093 |
Genius
6093
GENI
|
$0.00000094 | -0.08% | -3.58% | 0.34% |
30d
-34.39%
60d
-59.95%
90d
-18.12%
|
Open $0.000000975
Low $0.000000912
High $0.000000975
|
$505.00 539.79M GENI | - |
|
||
| 6094 |
Doge-1 Mission to the moon
6094
DOGE-1
|
$0.0000000050 | 0.4% | -0.33% | 25.76% |
30d
23.79%
60d
48.26%
90d
56.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$504.00 100.95B DOGE-1 | - |
|
||
| 6095 |
HALO Coin
6095
HALO
|
$0.00000771 | 0.11% | 0.12% | -0.9% |
30d
-46.6%
60d
-30.41%
90d
-39.2%
|
Open $0.0000076899
Low $0.000007681
High $0.000007731
|
$503.00 65.32M HALO | - |
|
||
| 6096 |
Marvin Inu
6096
MARVIN
|
$0.00000063 | -0.63% | 2.23% | -0.19% |
30d
-28.78%
60d
-18.77%
90d
-9.87%
|
Open $0.000000597
Low $0.000000597
High $0.000000629
|
$491.00 786.78M MARVIN | - |
|
||
| 6097 |
uShark
6097
USHARK
|
$0.000065 | -0.06% | - | -25.81% |
30d
27.95%
60d
112.06%
90d
28.88%
|
Open $0.00006461
Low $0.0000646
High $0.00006465
|
$484.00 7.49M USHARK | - |
|
||
| 6098 |
PotCoin
6098
POT
|
$0.001330 | -0.75% | 0.37% | -12.1% |
30d
-44.58%
60d
-43.99%
90d
-68.95%
|
Open $0.00134504
Low $0.00130793
High $0.00137606
|
$477.00 358.90K POT | - |
|
||
| 6099 |
Anzen Finance (ANZ)
6099
ANZ
|
$0.000943 | -0.08% | 2.9% | -2.08% |
30d
-45.14%
60d
-16.88%
90d
-21.6%
|
Open $0.00090875
Low $0.00090875
High $0.00094337
|
$471.00 500.55K ANZ | - |
|
||
| 6100 |
Pigcoin
6100
PIG
|
$0.00000007 | 0.69% | 21.22% | 5.52% |
30d
48.29%
60d
-19.94%
90d
-90.8%
|
Open $0.000000054
Low $0.000000048
High $0.000000065
|
$459.00 7.08B PIG | - |
|
33.126 Coins Monitored - Page
122 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.