Market Cap $3.30T
-0.69%
Volume 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Coins
33.733
+6
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bork
6051
BORK
|
$0.000011 | - | -5.14% | 1.69% |
30d
-38.23%
60d
-31.92%
90d
-49.37%
|
Open $0.00001167
Low $0.00001121
High $0.00001194
|
- - | - |
|
||
| 6052 |
Stabledoc
6052
SDT
|
$0.001773 | 0.18% | -9.63% | 6.7% |
30d
-21.71%
60d
-15.16%
90d
-2.3%
|
Open $0.00196377
Low $0.00176938
High $0.00214562
|
$399.00 225.31K SDT | - |
|
||
| 6053 |
TALA
6053
1OZT
|
$1,088.42 | 0.17% | 0.49% | 5.85% |
30d
-72.64%
60d
-71.46%
90d
-68.51%
|
Open $1,082.83
Low $1,076.39
High $1,099.08
|
$406.00 0 1OZT | - |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.953119 | 0.58% | -0.82% | -14.69% |
30d
-48.36%
60d
-81.08%
90d
-98.85%
|
Open $0.964957
Low $0.947625
High $0.964957
|
$437.00 458.00 BLC | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000022 | 0.67% | 2.12% | 3.81% |
30d
-12.55%
60d
-38.77%
90d
-81.58%
|
Open $0.00002156
Low $0.00002103
High $0.00002235
|
$394.00 17.92M GHOST | - |
|
||
| 6056 |
FECES
6056
FECES
|
$0.000133 | - | -2.57% | 8.2% |
30d
-27.93%
60d
-32.89%
90d
-31.89%
|
Open $0.00013695
Low $0.00013308
High $0.00013849
|
- - | - |
|
||
| 6057 |
YieldBricks
6057
YBR
|
$0.001378 | 0.01% | -0.17% | 36.32% |
30d
19.86%
60d
-38.2%
90d
-71.45%
|
Open $0.00141373
Low $0.00130519
High $0.00141373
|
$384.00 279.36K YBR | - |
|
||
| 6058 |
Kabosu
6058
KABOSU
|
$0.0000000040 | - | -1.5% | 6.77% |
30d
-21.94%
60d
-14.29%
90d
0.29%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 6059 |
Neo Tokyo
6059
BYTES
|
$0.864417 | 0.37% | -5.21% | 42.04% |
30d
-24.71%
60d
-56.12%
90d
-58.4%
|
Open $0.913212
Low $0.861162
High $0.916528
|
$584.00 675.00 BYTES | - |
|
||
| 6060 |
Monkey Pox
6060
POX
|
$0.001824 | - | -1.64% | 2.92% |
30d
-39.03%
60d
-52.19%
90d
-68.2%
|
Open $0.00185478
Low $0.00181834
High $0.00185478
|
- - | - |
|
||
| 6061 |
EternaFi Agents
6061
AINFT
|
$0.000540 | -2.04% | -3.8% | 4.07% |
30d
-27.42%
60d
-55.32%
90d
-50.46%
|
Open $0.00055749
Low $0.00053944
High $0.00056392
|
$401.00 742.12K AINFT | - |
|
||
| 6062 |
Stakefy
6062
SFY
|
$0.000014 | - | 5.35% | -15.04% |
30d
-91.43%
60d
-82.55%
90d
-82.55%
|
Open $0.00001315
Low $0.00001315
High $0.00001468
|
- - | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.003182 | - | 0.04% | 0.09% |
30d
-3.72%
60d
-24.66%
90d
-47.49%
|
Open $0.00318095
Low $0.00318074
High $0.00318304
|
$364.00 114.44K CSR | - |
|
||
| 6064 |
Proteo DeFi
6064
PROTEO
|
$0.009455 | 0.02% | -2.26% | -3.76% |
30d
-33.06%
60d
-43.07%
90d
-53.35%
|
Open $0.00965232
Low $0.00945235
High $0.0097509
|
$351.00 37.17K PROTEO | - |
|
||
| 6065 |
Triad
6065
TRD
|
$0.024721 | -0.41% | -7.32% | -7.91% |
30d
-41.68%
60d
-11.53%
90d
-10.75%
|
Open $0.025557
Low $0.02472
High $0.026838
|
$1.75K 70.79K TRD | - |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000520 | -0.17% | -6.51% | 0.12% |
30d
-15.48%
60d
-40.56%
90d
-53.51%
|
Open $0.00054749
Low $0.000514
High $0.00055659
|
$355.00 682.54K DST | - |
|
||
| 6067 |
DBXen
6067
DXN
|
$0.216731 | 0.23% | -0.17% | 14.4% |
30d
-26.78%
60d
-35.66%
90d
-18.37%
|
Open $0.216046
Low $0.216046
High $0.224037
|
$436.00 2.02K DXN | - |
|
||
| 6068 |
New Cat v2
6068
NCT
|
$0.00000040 | - | -9.75% | -36.94% |
30d
-36.94%
60d
-36.94%
90d
-36.94%
|
Open $0.00000044
Low $0.000000397
High $0.00000044
|
- - | - |
|
||
| 6069 |
ETF
6069
ETF
|
$0.0000000050 | -0.01% | -16.62% | -16.58% |
30d
66.71%
60d
-37.49%
90d
-49.98%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$299.00 59.91B ETF | - |
|
||
| 6070 |
BUILD
6070
BUILD
|
$0.051308 | - | -1.18% | 6.79% |
30d
-63.52%
60d
-62.66%
90d
-33.79%
|
Open $0.051383
Low $0.051029
High $0.052707
|
- - | - |
|
||
| 6071 |
SILVERNOVA
6071
SRN
|
$0.032495 | - | - | 5.28% |
30d
-3.34%
60d
12.46%
90d
21092.11%
|
Open $0.032494
Low $0.032494
High $0.032494
|
$336.00 10.35K SRN | - |
|
||
| 6072 |
DORA AI by Virtuals
6072
DORA
|
$0.000290 | 1.41% | -3.05% | 10.15% |
30d
-45.5%
60d
-32.49%
90d
-51.71%
|
Open $0.00029865
Low $0.00028549
High $0.00029979
|
$468.00 1.62M DORA | - |
|
||
| 6073 |
CZodiac Stabletoken
6073
CZUSD
|
$1.0029 | - | -1.03% | 5.39% |
30d
1.64%
60d
0.6%
90d
0.87%
|
Open $1.0093
Low $1.0028
High $1.0164
|
- - | - |
|
||
| 6074 |
iCommunity Labs
6074
ICOM
|
$0.002882 | 16.17% | -10.48% | -3.56% |
30d
-8.8%
60d
-54.27%
90d
-45.53%
|
Open $0.00321926
Low $0.0020101
High $0.00322028
|
$375.00 130.39K ICOM | - |
|
||
| 6075 |
STEM
6075
STEMX
|
$0.000181 | - | -0.74% | -1.72% |
30d
-11.32%
60d
-17.66%
90d
-26.5%
|
Open $0.0001811
Low $0.0001811
High $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6076 |
Weird Medieval Memes
6076
WMM
|
$0.000092 | - | -5.64% | 5.03% |
30d
-35.28%
60d
-54.45%
90d
-61.27%
|
Open $0.00009753
Low $0.00009203
High $0.0000976
|
- - | - |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.955391 | - | -0.7% | 7.18% |
30d
-3.93%
60d
-4.2%
90d
-3.63%
|
Open $0.956618
Low $0.955391
High $0.966575
|
- - | - |
|
||
| 6078 |
Spring
6078
SPRING
|
$0.004616 | - | -1.33% | 11.93% |
30d
-18.7%
60d
-10.28%
90d
-20.16%
|
Open $0.00452188
Low $0.00452188
High $0.00467899
|
- - | - |
|
||
| 6079 |
Meta Dollar Coin
6079
MDC
|
$0.301227 | - | -3.37% | 6.84% |
30d
-60.19%
60d
-35.59%
90d
-35.59%
|
Open $0.295881
Low $0.295881
High $0.325459
|
- - | - |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002431 | - | 0.18% | 13.73% |
30d
-21.24%
60d
-71.66%
90d
-76.29%
|
Open $0.00230798
Low $0.00230798
High $0.00245819
|
$0 207.00 VPS | - |
|
||
| 6081 |
QI Blockchain
6081
QIE
|
$0.054964 | 0.01% | 0.73% | 9.69% |
30d
293.77%
60d
474.32%
90d
226.06%
|
Open $0.054313
Low $0.053582
High $0.054963
|
$307.00 5.60K QIE | - |
|
||
| 6082 |
ALITA
6082
ALITA
|
$0.00000067 | - | -11.55% | -27.07% |
30d
-57.45%
60d
-65.69%
90d
1.8%
|
Open $0.000000727
Low $0.000000674
High $0.000000769
|
$96.00 143.70M ALITA | - |
|
||
| 6083 |
Cofinex Coin
6083
COFINX
|
$0.269908 | -0.01% | -3.58% | 58.28% |
30d
6.37%
60d
68.67%
90d
31.61%
|
Open $0.279922
Low $0.26983
High $0.280153
|
$281.00 1.04K COFINX | - |
|
||
| 6084 |
UnleashClub
6084
UNLEASH
|
$0.000027 | - | -0.74% | 5.55% |
30d
-32.56%
60d
-40.75%
90d
-47.29%
|
Open $0.00002709
Low $0.00002689
High $0.00002725
|
- - | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.016084 | - | -3.29% | 22.63% |
30d
-46.83%
60d
-53.53%
90d
-68.12%
|
Open $0.016499
Low $0.016083
High $0.017143
|
- - | - |
|
||
| 6086 |
Macro Millions
6086
MACRO
|
$0.000382 | - | -0.59% | 1.4% |
30d
-49.73%
60d
-67.95%
90d
-81.25%
|
Open $0.00038294
Low $0.00037969
High $0.00038455
|
- - | - |
|
||
| 6087 |
Memeland
6087
MEMES
|
$0.000015 | 0.03% | -0.59% | -7.48% |
30d
-36.2%
60d
-77.46%
90d
-78.8%
|
Open $0.00001469
Low $0.00001369
High $0.0000152
|
$274.00 18.77M MEMES | - |
|
||
| 6088 |
Bsop
6088
BSOP
|
$0.000022 | - | -3.79% | -1.34% |
30d
-46.81%
60d
-54.3%
90d
-68.53%
|
Open $0.00002262
Low $0.00002199
High $0.00002286
|
- - | - |
|
||
| 6089 |
BitBook
6089
BBT
|
$0.000723 | 0.05% | -0.8% | 6.16% |
30d
-23.16%
60d
-12.96%
90d
-4.93%
|
Open $0.00072422
Low $0.00072061
High $0.00073127
|
$568.00 785.72K BBT | - |
|
||
| 6090 |
Bombcrypto Coin
6090
BOMB
|
$0.008506 | - | -1.98% | 8.63% |
30d
-35.58%
60d
-43.23%
90d
83.44%
|
Open $0.00863361
Low $0.00844923
High $0.00867772
|
- - | - |
|
||
| 6091 |
NORMIE
6091
NORMIE
|
$0.000479 | 0.51% | -0.92% | 1.5% |
30d
-47.81%
60d
-58.29%
90d
-66.25%
|
Open $0.00047851
Low $0.00047674
High $0.00048673
|
$265.00 553.13K NORMIE | - |
|
||
| 6092 |
Yaku
6092
$YAKU
|
$0.001274 | - | 5.4% | 24.4% |
30d
-5.81%
60d
1.84%
90d
13.19%
|
Open $0.00120854
Low $0.00120854
High $0.00135054
|
- - | - |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000847 | 0.03% | -8.98% | -9.51% |
30d
-17.09%
60d
-18.01%
90d
-30.91%
|
Open $0.00093051
Low $0.00084639
High $0.00093051
|
$259.00 306.75K MOOVE | - |
|
||
| 6094 |
Bonk on Base
6094
BONK
|
$0.0000000010 | -0.04% | -0.68% | 5.98% |
30d
-8.01%
60d
-10.15%
90d
-44.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$257.00 257.70B BONK | - |
|
||
| 6095 |
KeyOfLife Multichain Store Of Value
6095
KOL
|
$0.294858 | -0.03% | -1.41% | 19.68% |
30d
-18.13%
60d
-48.53%
90d
-28.99%
|
Open $0.299204
Low $0.294857
High $0.315879
|
$156.00 529.00 KOL | - |
|
||
| 6096 |
President Trump
6096
47
|
$0.000080 | - | -2.3% | 7.51% |
30d
-29.11%
60d
-42.47%
90d
-39.27%
|
Open $0.00008146
Low $0.00007958
High $0.0000829
|
- - | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | 0.06% | -3.35% | -1.22% |
30d
-23.13%
60d
-14.69%
90d
2.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.00 32.24B WEB4 | - |
|
||
| 6098 |
Yellow BNB
6098
YBNB
|
$0.000062 | - | -3.02% | -21.38% |
30d
-67.02%
60d
-79.55%
90d
-79.55%
|
Open $0.00006344
Low $0.00006154
High $0.00006365
|
- - | - |
|
||
| 6099 |
KISSAN
6099
KSN
|
$0.040198 | - | -2.47% | -10.62% |
30d
-22.68%
60d
-22.29%
90d
-39.01%
|
Open $0.041575
Low $0.040194
High $0.041575
|
$244.00 6.08K KSN | - |
|
||
| 6100 |
Digital Gold
6100
DIGITALGOLDT1
|
$0.000015 | -0.05% | 3.42% | 15.38% |
30d
-22.64%
60d
-37.76%
90d
-98.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001502
|
$238.00 16.39M DIGITALGOLDT1 | - |
|
33.733 Coins Monitored - Page
122 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.