Market Cap $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Coins
33.595
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
rexbt by VIRTUALS
6051
REXBT
|
$0.000044 | 0.38% | -8.92% | -15.63% |
30d
-10.32%
60d
-8.28%
90d
1.6%
|
Open $0.00004942
Low $0.00004354
High $0.00004942
|
$2.33K 53.37M REXBT | - |
|
||
| 6052 |
HYTOPIA
6052
TOPIA
|
$0.000018 | -47.91% | -49.58% | -61.81% |
30d
-66.7%
60d
-99.77%
90d
-99.76%
|
Open $0.00003644
Low $0.00001821
High $0.00003644
|
$2.31K 126.75M TOPIA | - |
|
||
| 6053 |
ESTEE
6053
ESTEE
|
$0.00000053 | -7.23% | -11.99% | -20.45% |
30d
-27.56%
60d
-26.64%
90d
-45.18%
|
Open $0.000000596
Low $0.0000005249
High $0.000000596
|
$2.30K 4.39B ESTEE | - |
|
||
| 6054 |
42DAO
6054
FTD
|
$0.051141 | 1.9% | 1.46% | -4.7% |
30d
-29.19%
60d
33.23%
90d
27.19%
|
Open $0.051893
Low $0.049956
High $0.05387
|
$2.30K 44.94K FTD | - |
|
||
| 6055 |
Chirper AI
6055
CHIRP
|
$0.000381 | 0.68% | -11.32% | -33.87% |
30d
-46.88%
60d
-76.57%
90d
-81.14%
|
Open $0.000433
Low $0.0003785
High $0.000433
|
$2.29K 6.02M CHIRP | - |
|
||
| 6056 |
Airbloc
6056
ABL
|
$0.000095 | -1.96% | -30.31% | -31.19% |
30d
-54.86%
60d
-52.23%
90d
-52.66%
|
Open $0.0001443
Low $0.00009468
High $0.0001443
|
$2.25K 23.77M ABL | - |
|
||
| 6057 |
Kabosu
6057
KABOSU
|
$0.0000000040 | 0.97% | -7.44% | -16.05% |
30d
-20.08%
60d
10.51%
90d
21.11%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$2.25K 561.87B KABOSU | - |
|
||
| 6058 |
Bonk on Base
6058
BONK
|
$0.0000000010 | -0.19% | -6.85% | -10.85% |
30d
-20.28%
60d
-40.46%
90d
-44.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.24K 2.24T BONK | - |
|
||
| 6059 |
Zambesigold
6059
ZGD
|
$0.064976 | -3% | -10.97% | -27.8% |
30d
-30.87%
60d
62.42%
90d
38.26%
|
Open $0.071998
Low $0.061982
High $0.074985
|
$2.24K 34.40K ZGD | - |
|
||
| 6060 |
DOGECUBE
6060
DOGECUBE
|
$0.00000220 | - | -0.04% | -35.32% |
30d
-69.87%
60d
-69.87%
90d
-69.02%
|
Open $0.000002099
Low $0.000002099
High $0.0000022
|
$2.23K 1.01B DOGECUBE | - |
|
||
| 6061 |
ZynCoin
6061
ZYN
|
$0.002314 | 0.01% | 0.11% | -28.48% |
30d
-45.83%
60d
-60.32%
90d
-74.22%
|
Open $0.00232511
Low $0.00231094
High $0.0024428
|
$2.20K 950.41K ZYN | - |
|
||
| 6062 |
Blocksmith Labs Forge
6062
$FORGE
|
$0.013543 | 0.4% | -9.81% | -18.03% |
30d
-35.31%
60d
-21.38%
90d
-27.14%
|
Open $0.015243
Low $0.013064
High $0.015256
|
$2.20K 162.16K $FORGE | - |
|
||
| 6063 |
Lenda
6063
LENDA
|
$0.000149 | 0.73% | -6.5% | -15.48% |
30d
-20.64%
60d
1.85%
90d
5.72%
|
Open $0.00016138
Low $0.00014757
High $0.00016138
|
$2.18K 14.65M LENDA | - |
|
||
| 6064 |
TOKERO
6064
TOKERO
|
$0.006087 | 0.01% | -8.85% | -24.16% |
30d
-48.73%
60d
-58.12%
90d
-62.86%
|
Open $0.00697658
Low $0.00608625
High $0.00703624
|
$2.16K 354.53K TOKERO | - |
|
||
| 6065 |
Talentum
6065
TAL
|
$217.02 | -0.42% | -0.79% | -1.03% |
30d
71.28%
60d
96.94%
90d
71.84%
|
Open $219.49
Low $217.02
High $219.75
|
$2.16K 9.00 TAL | - |
|
||
| 6066 |
MMSC Platform
6066
MMSC
|
$0.082267 | 16.72% | 30.08% | 150.4% |
30d
226.55%
60d
412.1%
90d
533.92%
|
Open $0.064353
Low $0.058582
High $0.082266
|
$2.15K 26.09K MMSC | - |
|
||
| 6067 |
Bitcoin 2.0
6067
BTC2
|
$0.002405 | 12.36% | -4.29% | -8.44% |
30d
-26.94%
60d
-33.88%
90d
-52.2%
|
Open $0.00261726
Low $0.00214021
High $0.00261726
|
$2.14K 891.59K BTC2 | - |
|
||
| 6068 |
TrustFi Network
6068
TFI
|
$0.004141 | 0.61% | -1.29% | -2.49% |
30d
-2.79%
60d
-3.04%
90d
-5.02%
|
Open $0.00421289
Low $0.00411529
High $0.00424668
|
$2.12K 511.45K TFI | - |
|
||
| 6069 |
shibwifhat
6069
SHIB
|
$0.000414 | 2.18% | -5.89% | -7.73% |
30d
-49.2%
60d
-55.49%
90d
-51.75%
|
Open $0.00043979
Low $0.00040119
High $0.00043979
|
$2.10K 5.08M SHIB | - |
|
||
| 6070 |
BaseHoundBot by Virtuals
6070
$HOUND
|
$0.000090 | 0.72% | -9.2% | 8.07% |
30d
30.7%
60d
-18.22%
90d
114.53%
|
Open $0.00010302
Low $0.00008947
High $0.00010302
|
$2.10K 23.26M $HOUND | - |
|
||
| 6071 |
TRYC
6071
TRYC
|
$0.023738 | - | -0.05% | -0.29% |
30d
-1.59%
60d
-2.07%
90d
-3.41%
|
Open $0.023749
Low $0.023737
High $0.0238
|
$2.07K 87.21K TRYC | - |
|
||
| 6072 |
Poken
6072
PKN
|
$0.000130 | - | 0.89% | -3.89% |
30d
-4.18%
60d
-27.01%
90d
-42.32%
|
Open $0.00012939
Low $0.00012888
High $0.00013
|
$2.05K 15.80M PKN | - |
|
||
| 6073 |
CDOGE
6073
CDOGE
|
$0.000255 | 1.16% | -13.89% | -39.21% |
30d
-61.43%
60d
-62.29%
90d
-70.96%
|
Open $0.00029593
Low $0.00025128
High $0.00029593
|
$2.04K 8.03M CDOGE | - |
|
||
| 6074 |
QI Blockchain
6074
QIE
|
$0.019144 | -0.12% | 7.36% | 49.1% |
30d
102.53%
60d
99.16%
90d
110.63%
|
Open $0.013949
Low $0.013949
High $0.019279
|
$2.04K 106.76K QIE | - |
|
||
| 6075 |
JUSTICE FOR SUCHIR
6075
SUCHIR
|
$0.000056 | 1.58% | -20.38% | -16.44% |
30d
-32.98%
60d
-17.69%
90d
-3.8%
|
Open $0.000071
Low $0.00005499
High $0.000071
|
$2.04K 36.55M SUCHIR | - |
|
||
| 6076 |
What in Tarnation?
6076
WIT
|
$0.000093 | 1.58% | -1.34% | -29.7% |
30d
-55.62%
60d
-60.94%
90d
-61.28%
|
Open $0.00009377
Low $0.00009114
High $0.0001024
|
$2.04K 22.05M WIT | - |
|
||
| 6077 |
WAI Combinator by Virtuals
6077
WAI
|
$0.000403 | -0.42% | -15.96% | -18.79% |
30d
-20.26%
60d
-26.66%
90d
-36.77%
|
Open $0.00046528
Low $0.00040275
High $0.00047928
|
$2.04K 5.06M WAI | - |
|
||
| 6078 |
HengCoin
6078
HENG
|
$0.302781 | -14.52% | -1.03% | -7.64% |
30d
-6.29%
60d
-6.29%
90d
-6.29%
|
Open $0.325007
Low $0.30278
High $0.354241
|
$2.02K 6.68K HENG | - |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.82 | 1.96% | -4.96% | -7.7% |
30d
-38.06%
60d
-35.51%
90d
-28.16%
|
Open $1.9173
Low $1.7869
High $1.9183
|
$2.00K 1.10K LKSM | - |
|
||
| 6080 |
Spacemesh
6080
SMH
|
$0.001617 | -1.32% | -25.96% | -19.32% |
30d
-19.13%
60d
-29.68%
90d
-37.78%
|
Open $0.00218496
Low $0.00161741
High $0.00218521
|
$2.00K 1.23M SMH | - |
|
||
| 6081 |
CADAI
6081
CADAI
|
$0.006293 | - | -9.9% | -30.45% |
30d
-44.9%
60d
-50.88%
90d
-65.48%
|
Open $0.00698437
Low $0.00629274
High $0.00698549
|
$1.99K 316.56K CADAI | - |
|
||
| 6082 |
Roxonn
6082
ROXN
|
$0.002712 | 1.14% | -5% | -14.22% |
30d
-4.4%
60d
-4.4%
90d
-4.4%
|
Open $0.00286664
Low $0.00268803
High $0.00286664
|
$1.99K 733.79K ROXN | - |
|
||
| 6083 |
ZMINE
6083
ZMN
|
$0.014532 | 0.06% | -3.8% | -10.07% |
30d
-19.31%
60d
-5.77%
90d
10.64%
|
Open $0.015248
Low $0.014522
High $0.015248
|
$1.99K 136.65K ZMN | - |
|
||
| 6084 |
MonkeDAO
6084
DAOSOL
|
$189.23 | 0.64% | -9.3% | -21.11% |
30d
-31.9%
60d
-21.66%
90d
-1.36%
|
Open $208.97
Low $187.91
High $209.21
|
$1.97K 10.00 DAOSOL | - |
|
||
| 6085 |
Creator Buddy
6085
BUDDY
|
$0.000228 | -0.06% | -16.58% | -62.49% |
30d
-19.07%
60d
-24.22%
90d
-22.51%
|
Open $0.00029639
Low $0.00022812
High $0.00029639
|
$1.94K 8.52M BUDDY | - |
|
||
| 6086 |
Noble Dollar
6086
USDN
|
$0.9976 | 0.17% | -0.21% | - |
30d
-0.15%
60d
-0.21%
90d
-0.24%
|
Open $0.9974
Low $0.989621
High $1.0116
|
$1.93K 1.93K USDN | - |
|
||
| 6087 |
Mintify
6087
MINT
|
$0.000929 | 0.54% | -9.42% | -31.87% |
30d
-45.68%
60d
-76.39%
90d
-81.06%
|
Open $0.00102463
Low $0.00092069
High $0.00104418
|
$1.93K 2.07M MINT | - |
|
||
| 6088 |
EtherPOS
6088
ETPOS
|
$0.191309 | -0.02% | -4.55% | -14.84% |
30d
-34.03%
60d
-41.85%
90d
-52.04%
|
Open $0.200548
Low $0.191306
High $0.20106
|
$1.89K 9.90K ETPOS | - |
|
||
| 6089 |
Astroport
6089
ASTRO
|
$0.002138 | -0.01% | -2.37% | -19.23% |
30d
-37.99%
60d
-53.72%
90d
-72.47%
|
Open $0.00225814
Low $0.0021076
High $0.00225864
|
$1.89K 882.17K ASTRO | - |
|
||
| 6090 |
DOLZ
6090
DOLZ
|
$0.005711 | -0.47% | -0.44% | 2.6% |
30d
5.27%
60d
3.63%
90d
-7.46%
|
Open $0.00572419
Low $0.00567578
High $0.00574574
|
$1.89K 330.18K DOLZ | - |
|
||
| 6091 |
Wrapped Oasys
6091
WOAS
|
$0.003462 | -3.66% | -14.96% | -36.07% |
30d
-60.51%
60d
-68.19%
90d
-69.78%
|
Open $0.00407441
Low $0.00346241
High $0.00407441
|
$1.88K 542.97K WOAS | - |
|
||
| 6092 |
ScapesMania
6092
MANIA
|
$0.000226 | 0.19% | -2.41% | -2.27% |
30d
-9.43%
60d
-21.77%
90d
-34.89%
|
Open $0.00023191
Low $0.00022538
High $0.00023191
|
$1.88K 8.32M MANIA | - |
|
||
| 6093 |
Ofero Network
6093
OFE
|
$0.000467 | 0.32% | -17.51% | -27.69% |
30d
-50.06%
60d
-51.93%
90d
-53.11%
|
Open $0.00056584
Low $0.00043058
High $0.00056596
|
$1.87K 4.00M OFE | - |
|
||
| 6094 |
Childhoods End
6094
O
|
$0.00000178 | -3.97% | -4.48% | -14.01% |
30d
-47.71%
60d
-48.08%
90d
-49.09%
|
Open $0.00000186
Low $0.000001776
High $0.000001874
|
$1.86K 1.05B O | - |
|
||
| 6095 |
PropTech
6095
PTEK
|
$0.451637 | 0.25% | -2.42% | -11.09% |
30d
-37.32%
60d
-60.6%
90d
-66.65%
|
Open $0.476292
Low $0.436483
High $0.599942
|
$1.86K 4.12K PTEK | - |
|
||
| 6096 |
Bedrock
6096
ROCK
|
$0.000283 | 0.38% | -5.44% | -11.9% |
30d
-14.03%
60d
-75.63%
90d
-73.56%
|
Open $0.00030302
Low $0.00028204
High $0.00030302
|
$1.84K 6.50M ROCK | - |
|
||
| 6097 |
Onyx Arches
6097
OXA
|
$0.003156 | 0.23% | 0.01% | -0.98% |
30d
1.16%
60d
2.29%
90d
2.06%
|
Open $0.00315394
Low $0.00314145
High $0.0031633
|
$1.84K 582.27K OXA | - |
|
||
| 6098 |
Agent YP by Virtuals
6098
AIYP
|
$0.000601 | 0.72% | -16.19% | -16.13% |
30d
-17.19%
60d
-21.49%
90d
-31.36%
|
Open $0.00072306
Low $0.00059693
High $0.00072306
|
$1.82K 3.03M AIYP | - |
|
||
| 6099 |
Weirdo
6099
WEIRDO
|
$0.00000693 | 0.12% | -5.74% | -21.5% |
30d
-35.99%
60d
-51.83%
90d
-54.19%
|
Open $0.000007372
Low $0.000006924
High $0.000007559
|
$1.82K 262.46M WEIRDO | - |
|
||
| 6100 |
Afrostar
6100
AFRO
|
$0.0000000050 | -3.75% | -8.58% | -16.49% |
30d
-21.67%
60d
-1.82%
90d
8.29%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$1.81K 361.56B AFRO | - |
|
33.595 Coins Monitored - Page
122 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.