Market Cap $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Scorpio
6051
SCORPIO
|
$0.000106 | 0.81% | 4.26% | -15.05% |
30d
10.55%
60d
-59.72%
90d
-87.18%
|
Open $0.00009983
Low $0.00009881
High $0.00010554
|
$369.00 3.50M SCORPIO | - |
|
||
| 6052 |
Pulsechain
6052
PLS
|
$0.000016 | - | 2.17% | -6.86% |
30d
-19.31%
60d
-48.1%
90d
-59.16%
|
Open $0.0000159
Low $0.00001573
High $0.00001691
|
$366.00 22.54M PLS | - |
|
||
| 6053 |
Sagittarius
6053
SAGIT
|
$0.000107 | 0.54% | 6.33% | -14.54% |
30d
12.72%
60d
-56.8%
90d
-86.52%
|
Open $0.0000983
Low $0.0000983
High $0.00010703
|
$361.00 3.37M SAGIT | - |
|
||
| 6054 |
LOAFCAT
6054
LOAFCAT
|
$0.00000502 | 1.2% | 3.38% | 10.58% |
30d
-2.49%
60d
-42.36%
90d
-52.44%
|
Open $0.000004857
Low $0.0000048199
High $0.000005021
|
$359.00 71.63M LOAFCAT | - |
|
||
| 6055 |
DROP
6055
DROP
|
$3.00 | -0.26% | -1.59% | -5.55% |
30d
-23.33%
60d
-36.74%
90d
-14.21%
|
Open $2.8801
Low $2.8427
High $3.0629
|
$352.00 117.00 DROP | - |
|
||
| 6056 |
DexNet
6056
DEXNET
|
$0.010443 | 3.07% | 13.27% | -20.34% |
30d
-44.46%
60d
-53.73%
90d
-63.11%
|
Open $0.0104
Low $0.00904234
High $0.010785
|
$350.00 33.54K DEXNET | - |
|
||
| 6057 |
Zambesigold
6057
ZGD
|
$0.069964 | - | -4.13% | -1.46% |
30d
-18.62%
60d
-17.72%
90d
39.85%
|
Open $0.072957
Low $0.069957
High $0.073008
|
$348.00 4.98K ZGD | - |
|
||
| 6058 |
Ball3
6058
BCOIN
|
$0.000012 | - | 41.33% | -41.75% |
30d
-85.33%
60d
-99.37%
90d
-99.37%
|
Open $0.000008155
Low $0.000008155
High $0.00002883
|
$346.00 30.06M BCOIN | - |
|
||
| 6059 |
ArgentinaCoin
6059
ARG
|
$0.000102 | 0.49% | 2.18% | -15.68% |
30d
-15.2%
60d
-21.78%
90d
-70.33%
|
Open $0.00009694
Low $0.00009579
High $0.0001029
|
$345.00 3.38M ARG | - |
|
||
| 6060 |
DePlan
6060
DPLN
|
$0.003858 | -0.1% | -0.65% | -18.4% |
30d
-21.85%
60d
-48.58%
90d
-63.52%
|
Open $0.00379818
Low $0.00365338
High $0.00390538
|
$342.00 88.75K DPLN | - |
|
||
| 6061 |
99 Bitcoins
6061
99BTC
|
$0.00000371 | -2.61% | 4.25% | -3.44% |
30d
-37.88%
60d
-66.06%
90d
-73.55%
|
Open $0.000003558
Low $0.000003558
High $0.000003809
|
$341.00 92.08M 99BTC | - |
|
||
| 6062 |
Daytona Finance
6062
TONI
|
$0.000156 | -0.26% | -0.62% | -12.63% |
30d
-19.39%
60d
-61.83%
90d
-66.05%
|
Open $0.00015278
Low $0.00015206
High $0.00016096
|
$340.00 2.18M TONI | - |
|
||
| 6063 |
INERY
6063
$INR
|
$0.001497 | 2.12% | -10.88% | -2.53% |
30d
-7.03%
60d
-22.06%
90d
-40.23%
|
Open $0.00167952
Low $0.0014661
High $0.00168098
|
$337.00 225.19K $INR | - |
|
||
| 6064 |
NanoMeter Bitcoin
6064
NMBTC
|
$0.00000003 | 0.08% | 1.18% | -2.02% |
30d
-2.86%
60d
-9.54%
90d
-7.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$335.00 11.56B NMBTC | - |
|
||
| 6065 |
Pavia
6065
PAVIA
|
$0.000729 | 0.23% | -1.37% | -28.95% |
30d
-24.83%
60d
-52.08%
90d
-67.62%
|
Open $0.00073477
Low $0.00069115
High $0.00074405
|
$331.00 455.37K PAVIA | - |
|
||
| 6066 |
HUA HUA
6066
HUAHUA
|
$0.000138 | 1.26% | 1.05% | -19.96% |
30d
-21.7%
60d
9.4%
90d
-12.58%
|
Open $0.00013468
Low $0.00012766
High $0.00013993
|
$328.00 2.38M HUAHUA | - |
|
||
| 6067 |
Sourceless
6067
STR
|
$0.004363 | -1.89% | 5.32% | -3.31% |
30d
-78.47%
60d
-52.89%
90d
-52.89%
|
Open $0.00414212
Low $0.0041013
High $0.00444669
|
$322.00 74.01K STR | - |
|
||
| 6068 |
Boi the Bear
6068
BOI
|
$0.000139 | 24.95% | 32.61% | 54.72% |
30d
-13.62%
60d
-4.36%
90d
-18.56%
|
Open $0.00010586
Low $0.00004242
High $0.00033267
|
$321.00 2.32M BOI | - |
|
||
| 6069 |
Velvet Unicorn by Virtuals
6069
VU
|
$0.000300 | -0.69% | -2.18% | -21.84% |
30d
-45.19%
60d
-29.29%
90d
-62.81%
|
Open $0.00030112
Low $0.00027982
High $0.00030625
|
$316.00 1.06M VU | - |
|
||
| 6070 |
AGENTLAUNCHER Token
6070
CVAI
|
$0.000370 | 7.4% | 2.89% | -14.85% |
30d
-27.43%
60d
-35.11%
90d
-56.01%
|
Open $0.00035735
Low $0.00034444
High $0.00036995
|
$312.00 844.34K CVAI | - |
|
||
| 6071 |
Norm
6071
NORM
|
$0.00000413 | -0.61% | 2.27% | -13.12% |
30d
-63.05%
60d
-77.36%
90d
-77.36%
|
Open $0.000004036
Low $0.000003946
High $0.000004257
|
$311.00 75.43M NORM | - |
|
||
| 6072 |
Famous Fox Federation
6072
FOXY
|
$0.001496 | -0.01% | 0.45% | -19.66% |
30d
0.68%
60d
-28.52%
90d
-36.21%
|
Open $0.00147315
Low $0.0014243
High $0.00153415
|
$308.00 205.84K FOXY | - |
|
||
| 6073 |
Gverse
6073
GOBI
|
$0.000022 | 0.22% | -0.68% | -13.28% |
30d
-18.78%
60d
-42.22%
90d
-61.21%
|
Open $0.0000216
Low $0.00002061
High $0.00002208
|
$302.00 13.86M GOBI | - |
|
||
| 6074 |
Flowmatic
6074
$FM
|
$0.011559 | -1.11% | 4.76% | -9.88% |
30d
-17.04%
60d
-41.62%
90d
-59.4%
|
Open $0.011033
Low $0.01065
High $0.011688
|
$301.00 26.10K $FM | - |
|
||
| 6075 |
GLDT
6075
GLDT
|
$1.4068 | 0.05% | -2.63% | 4.61% |
30d
6.74%
60d
3.15%
90d
17.27%
|
Open $1.4116
Low $1.3726
High $1.4449
|
$296.00 210.00 GLDT | - |
|
||
| 6076 |
FreeRossDAO
6076
FREE
|
$0.000033 | -0.03% | -0.12% | -0.85% |
30d
-30.43%
60d
-19.46%
90d
-76.42%
|
Open $0.00003294
Low $0.00003277
High $0.00003294
|
$293.00 8.94M FREE | - |
|
||
| 6077 |
JEFE TOKEN v2
6077
JEFE
|
$0.00000879 | -1.18% | -11.89% | -19.7% |
30d
-42.67%
60d
-91.63%
90d
-92.47%
|
Open $0.00001043
Low $0.000008304
High $0.00001043
|
$288.00 32.83M JEFE | - |
|
||
| 6078 |
Binancedog
6078
BINANCEDOG
|
$0.000101 | 1.06% | 0.69% | -2.17% |
30d
-19.67%
60d
-38.42%
90d
27.64%
|
Open $0.00009909
Low $0.00009822
High $0.00010109
|
$287.00 2.85M BINANCEDOG | - |
|
||
| 6079 |
Qawalla
6079
QWLA
|
$0.148851 | 2.36% | 3.07% | -8.92% |
30d
-4.21%
60d
-26.62%
90d
-66.7%
|
Open $0.142346
Low $0.14094
High $0.148851
|
$285.00 1.92K QWLA | - |
|
||
| 6080 |
TALA
6080
1OZT
|
$762.64 | 0.28% | 0.29% | -22.77% |
30d
-26.99%
60d
-82.06%
90d
-79.31%
|
Open $753.29
Low $748.94
High $762.64
|
$282.00 0 1OZT | - |
|
||
| 6081 |
MIR Token
6081
MIR
|
$0.000014 | 0.01% | -17.77% | -33.65% |
30d
-40.32%
60d
-58.12%
90d
-67.87%
|
Open $0.00001659
Low $0.00001317
High $0.00001812
|
$281.00 20.64M MIR | - |
|
||
| 6082 |
AI Voice Agents
6082
AIVA
|
$0.000059 | 1.18% | 1.12% | -10.05% |
30d
-3.08%
60d
-73.27%
90d
-57.52%
|
Open $0.0000581
Low $0.00005616
High $0.00005983
|
$280.00 4.76M AIVA | - |
|
||
| 6083 |
Capricorn
6083
CAPRICORN
|
$0.000106 | 1.44% | 5.61% | -15.71% |
30d
12.74%
60d
-58.46%
90d
-86.82%
|
Open $0.00009861
Low $0.00009861
High $0.00010605
|
$274.00 2.58M CAPRICORN | - |
|
||
| 6084 |
Cloudbric
6084
CLB
|
$0.000512 | 0.08% | -15.03% | -11.29% |
30d
-20.87%
60d
-25.65%
90d
-46.58%
|
Open $0.0006014
Low $0.00051172
High $0.00060291
|
$272.00 532.56K CLB | - |
|
||
| 6085 |
Modulr
6085
EMDR
|
$3.03 | - | -5.7% | -17.26% |
30d
-36.37%
60d
-73.22%
90d
-87.34%
|
Open $3.1033
Low $2.8550
High $3.2170
|
$272.00 89.00 EMDR | - |
|
||
| 6086 |
HatchyPocket
6086
HATCHY
|
$0.000592 | 0.35% | -1.41% | -15.9% |
30d
-17.03%
60d
-40.6%
90d
-40.28%
|
Open $0.0005899
Low $0.00056645
High $0.00060444
|
$272.00 459.20K HATCHY | - |
|
||
| 6087 |
Dogecoin
6087
DOGE
|
$0.000171 | 0.45% | 4.16% | 3.92% |
30d
41.73%
60d
1.19%
90d
-12.28%
|
Open $0.00016344
Low $0.00016132
High $0.00017203
|
$271.00 1.59M DOGE | - |
|
||
| 6088 |
Shade Protocol
6088
SHD
|
$0.144521 | -0.23% | -3.14% | -19.22% |
30d
-41.71%
60d
-57.63%
90d
-71.55%
|
Open $0.147604
Low $0.140024
High $0.149207
|
$267.00 1.85K SHD | - |
|
||
| 6089 |
KnightSwap
6089
KNIGHT
|
$0.000377 | 0.02% | -0.41% | -4.07% |
30d
-9.13%
60d
-25.42%
90d
-24.05%
|
Open $0.00037559
Low $0.00036987
High $0.00037903
|
$267.00 709.26K KNIGHT | - |
|
||
| 6090 |
CRYPTO CLOUDS
6090
CLOUD
|
$0.001377 | 0.05% | -2.92% | -14.76% |
30d
-47%
60d
-32.96%
90d
-52.71%
|
Open $0.00136793
Low $0.00130703
High $0.00143223
|
$266.00 193.61K CLOUD | - |
|
||
| 6091 |
Libra
6091
LIBRA
|
$0.000106 | 1.12% | 3.43% | -18.13% |
30d
10.55%
60d
-57.4%
90d
-86.51%
|
Open $0.00010136
Low $0.00009718
High $0.0001061
|
$266.00 2.51M LIBRA | - |
|
||
| 6092 |
HILO
6092
HILO
|
$0.016141 | 0.06% | -2.78% | -14.01% |
30d
-8.66%
60d
-33.72%
90d
-30.18%
|
Open $0.016604
Low $0.015106
High $0.017059
|
$266.00 16.49K HILO | - |
|
||
| 6093 |
Ton Raffles
6093
RAFF
|
$0.037396 | -0.09% | -0.6% | -4.78% |
30d
-15.19%
60d
-23.14%
90d
-36.87%
|
Open $0.037691
Low $0.036998
High $0.037691
|
$266.00 7.12K RAFF | - |
|
||
| 6094 |
Aevum
6094
AEVUM
|
$0.003295 | 0.2% | -3.72% | -8.23% |
30d
-11.41%
60d
-46.46%
90d
-51.4%
|
Open $0.00341649
Low $0.00325857
High $0.00342354
|
$263.00 80.08K AEVUM | - |
|
||
| 6095 |
ASSDAQ
6095
ASSDAQ
|
$0.000719 | - | -3.73% | -20.91% |
30d
-27.08%
60d
-27.93%
90d
-78.31%
|
Open $0.00072592
Low $0.00067715
High $0.00075062
|
$259.00 360.77K ASSDAQ | - |
|
||
| 6096 |
Ethical Finance
6096
ETHI
|
$0.000596 | 0.01% | -9.4% | 55.76% |
30d
-0.41%
60d
-0.31%
90d
41.45%
|
Open $0.0006574
Low $0.00038228
High $0.00065781
|
$258.00 434.06K ETHI | - |
|
||
| 6097 |
Agent S
6097
AGENT S
|
$0.000085 | -2.8% | -3.32% | -3.92% |
30d
-20.96%
60d
-48.49%
90d
-68.09%
|
Open $0.0000853
Low $0.0000804
High $0.00008857
|
$254.00 3.01M AGENT S | - |
|
||
| 6098 |
BH Network
6098
BHAT
|
$0.000270 | 0.35% | -3.95% | -22.72% |
30d
-43.72%
60d
-54.32%
90d
-57.09%
|
Open $0.00027182
Low $0.00026199
High $0.00028091
|
$247.00 918.55K BHAT | - |
|
||
| 6099 |
Zen AI
6099
ZENAI
|
$0.000036 | 1.37% | 3.33% | -9.92% |
30d
-6.91%
60d
-33.95%
90d
-53.37%
|
Open $0.00003449
Low $0.00003365
High $0.00003591
|
$247.00 6.89M ZENAI | - |
|
||
| 6100 |
STELSI
6100
STLS
|
$0.007926 | 3.67% | -0.64% | -43.79% |
30d
-57.37%
60d
-77.29%
90d
-82.87%
|
Open $0.00783565
Low $0.00759567
High $0.00801633
|
$247.00 31.19K STLS | - |
|
33.844 Coins Monitored - Page
122 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.