Market Cap $3.62T
-5.19%
Volume 24h $600.73B
31.32%
BTC % 56.08%
-0.05%
ETH % 11.08%
-4.33%
Coins
33.602
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
4
6051
FOUR
|
$0.000097 | 4.69% | -6.23% | -24.47% |
30d
-53.19%
60d
75.4%
90d
80.27%
|
Open $0.00010651
Low $0.00009267
High $0.00010651
|
$2.20K 22.55M FOUR | - |
|
||
| 6052 |
Latina Coin
6052
LATINA
|
$0.000583 | -0.3% | 4.05% | -6.65% |
30d
-15.31%
60d
-41.03%
90d
-70.24%
|
Open $0.00056394
Low $0.00056013
High $0.00058504
|
$2.17K 3.72M LATINA | - |
|
||
| 6053 |
Pre-retogeum
6053
PRTG
|
$4.60 | 2.22% | -2.76% | -0.25% |
30d
-8.57%
60d
-9.63%
90d
-19.98%
|
Open $4.7254
Low $4.3134
High $4.7305
|
$2.16K 469.00 PRTG | - |
|
||
| 6054 |
Inter Stable Token
6054
IST
|
$0.9976 | 0.28% | 0.43% | 0.74% |
30d
0.03%
60d
0.17%
90d
-0.19%
|
Open $0.9972
Low $0.987477
High $1.0001
|
$2.16K 2.16K IST | - |
|
||
| 6055 |
SentAI
6055
SENTAI
|
$0.000056 | -8.15% | -11.23% | -17.17% |
30d
-42.77%
60d
-54.17%
90d
-42.26%
|
Open $0.00006358
Low $0.00005643
High $0.00006358
|
$2.15K 38.14M SENTAI | - |
|
||
| 6056 |
Poncho
6056
PONCHO
|
$0.022662 | -1.47% | -1.06% | -22.01% |
30d
-44.97%
60d
-51.49%
90d
-56.55%
|
Open $0.023323
Low $0.020981
High $0.023323
|
$2.13K 94.20K PONCHO | - |
|
||
| 6057 |
Airbloc
6057
ABL
|
$0.000099 | -3.84% | -0.33% | -38.29% |
30d
-53.89%
60d
-48.03%
90d
-46.47%
|
Open $0.00010309
Low $0.00008469
High $0.00010309
|
$2.13K 21.54M ABL | - |
|
||
| 6058 |
BlueyonBase
6058
BLUEY
|
$0.000211 | -4.13% | -3.87% | -7.74% |
30d
-73.04%
60d
-13.61%
90d
4859.3%
|
Open $0.00021241
Low $0.0002083
High $0.00022513
|
$2.13K 10.09M BLUEY | - |
|
||
| 6059 |
Speechless
6059
SPEECHLESS
|
$0.000558 | -0.15% | -25.17% | -40.58% |
30d
-47.43%
60d
-81.95%
90d
-81.95%
|
Open $0.00078071
Low $0.00052216
High $0.00078071
|
$2.12K 3.81M SPEECHLESS | - |
|
||
| 6060 |
DECENTRALIZED (Runes)
6060
DECENTRALIZED
|
$0.000021 | - | 3.39% | -27.42% |
30d
-48.84%
60d
-61.27%
90d
-68.32%
|
Open $0.00002106
Low $0.00002074
High $0.00002193
|
$2.11K 98.57M DECENTRALIZED | - |
|
||
| 6061 |
GBANK APY
6061
GBK
|
$0.003873 | -0.07% | -2.72% | -23.81% |
30d
-31.96%
60d
-35.54%
90d
-55.84%
|
Open $0.00415961
Low $0.00379665
High $0.00416696
|
$2.11K 545.26K GBK | - |
|
||
| 6062 |
OnlyCalls by Virtuals
6062
CALLS
|
$0.000147 | -0.62% | -12.33% | -14.95% |
30d
-9.33%
60d
-38.7%
90d
55.95%
|
Open $0.00016969
Low $0.00014729
High $0.00016995
|
$2.10K 14.29M CALLS | - |
|
||
| 6063 |
Treat
6063
TREAT
|
$0.000149 | 0.72% | -3.13% | -31.78% |
30d
-28.45%
60d
-24.01%
90d
-20.17%
|
Open $0.00016785
Low $0.00013353
High $0.00016787
|
$2.10K 14.10M TREAT | - |
|
||
| 6064 |
Mintify
6064
MINT
|
$0.000920 | -0.29% | -1.41% | -22.64% |
30d
-46.95%
60d
-76.26%
90d
-81.43%
|
Open $0.00095208
Low $0.0008961
High $0.00095208
|
$2.09K 2.28M MINT | - |
|
||
| 6065 |
DogWithCap
6065
WIC
|
$0.0000000100 | 0.28% | -7.74% | -11.91% |
30d
-30.79%
60d
-29.56%
90d
-17.64%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$2.09K 209.00B WIC | - |
|
||
| 6066 |
Ukrainian Sanctioned Digital Token
6066
USDT
|
$1.0026 | 0.01% | 0.01% | 0.01% |
30d
0.25%
60d
0.26%
90d
0.23%
|
Open $1.0027
Low $1.0021
High $1.0027
|
$2.08K 2.08K USDT | - |
|
||
| 6067 |
Baby Bitcoin
6067
BABYBTC
|
$0.000021 | 1.35% | -0.03% | -10.71% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002024
Low $0.0000184
High $0.00002079
|
$2.07K 99.36M BABYBTC | - |
|
||
| 6068 |
Shiva Inu
6068
SHIV
|
$0.0000000050 | 1.09% | -9.75% | -20.77% |
30d
-27.54%
60d
-34.55%
90d
-37.67%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$2.05K 410.66B SHIV | - |
|
||
| 6069 |
Puff
6069
PUFF
|
$0.000869 | -0.45% | -2.87% | -10.04% |
30d
-14.04%
60d
-16.39%
90d
-23.23%
|
Open $0.00090446
Low $0.00086192
High $0.00090727
|
$2.05K 2.36M PUFF | - |
|
||
| 6070 |
Meta Dollar Coin
6070
MDC
|
$0.373066 | 0.43% | 0.51% | -53.6% |
30d
-20.23%
60d
-20.23%
90d
-20.23%
|
Open $0.338143
Low $0.310315
High $0.37902
|
$2.04K 5.47K MDC | - |
|
||
| 6071 |
The Abundance Community Coin
6071
TACC
|
$0.039130 | 0.38% | -0.03% | -0.73% |
30d
42.49%
60d
-5.75%
90d
-64.51%
|
Open $0.039971
Low $0.037605
High $0.042471
|
$2.04K 52.16K TACC | - |
|
||
| 6072 |
Onyx Arches
6072
OXA
|
$0.003151 | 0.17% | 0.2% | -1.32% |
30d
0.63%
60d
2.01%
90d
1.27%
|
Open $0.00314334
Low $0.00313995
High $0.00315799
|
$2.03K 645.03K OXA | - |
|
||
| 6073 |
Sturdy
6073
STRDY
|
$0.027477 | 1.98% | -7.58% | -30.13% |
30d
-63.12%
60d
-80.24%
90d
-64.63%
|
Open $0.029733
Low $0.026717
High $0.029733
|
$2.01K 72.98K STRDY | - |
|
||
| 6074 |
Unseen
6074
UNCN
|
$0.321033 | - | 0.12% | 0.03% |
30d
0.63%
60d
0.56%
90d
-4.37%
|
Open $0.318598
Low $0.318598
High $0.321033
|
$2.00K 6.24K UNCN | - |
|
||
| 6075 |
pochita
6075
POCHITA
|
$0.000023 | 1.14% | -1.57% | -39.54% |
30d
-94.56%
60d
-94.56%
90d
-94.56%
|
Open $0.00002501
Low $0.00002154
High $0.00002501
|
$1.99K 87.25M POCHITA | - |
|
||
| 6076 |
Glades
6076
GLDS
|
$0.000298 | 3.49% | 5.82% | -55.62% |
30d
-40.21%
60d
-34.9%
90d
-57.63%
|
Open $0.00029094
Low $0.0002817
High $0.00030489
|
$1.98K 6.65M GLDS | - |
|
||
| 6077 |
ZynCoin
6077
ZYN
|
$0.002354 | - | -2.56% | -23.95% |
30d
-43.42%
60d
-61.05%
90d
-73.36%
|
Open $0.00241705
Low $0.00221561
High $0.00241705
|
$1.96K 832.13K ZYN | - |
|
||
| 6078 |
DeFinity
6078
DEFX
|
$0.015752 | 4.34% | -6.73% | -8.73% |
30d
-37.18%
60d
-29.62%
90d
-49.75%
|
Open $0.017133
Low $0.015024
High $0.017188
|
$1.95K 123.49K DEFX | - |
|
||
| 6079 |
Spacemesh
6079
SMH
|
$0.001996 | 20.23% | 21.75% | -0.25% |
30d
-20.15%
60d
-16.82%
90d
-31.19%
|
Open $0.00165782
Low $0.00161741
High $0.00199624
|
$1.94K 971.85K SMH | - |
|
||
| 6080 |
Web3PVZ
6080
ZP
|
$0.000011 | 8.81% | -27.68% | -58.5% |
30d
-77.26%
60d
-76.97%
90d
-92.53%
|
Open $0.00001514
Low $0.00001001
High $0.00001541
|
$1.94K 177.81M ZP | - |
|
||
| 6081 |
Liquid KSM
6081
LKSM
|
$1.76 | -0.77% | -5.84% | -8.65% |
30d
-38.56%
60d
-38.38%
90d
-32.33%
|
Open $1.8479
Low $1.6887
High $1.8727
|
$1.93K 1.10K LKSM | - |
|
||
| 6082 |
Long Jawn Silvers
6082
JAWN
|
$0.00000587 | -3.38% | 11.9% | -12.3% |
30d
-26.54%
60d
-99.4%
90d
-99.9%
|
Open $0.000005247
Low $0.000004541
High $0.000006587
|
$1.93K 328.97M JAWN | - |
|
||
| 6083 |
AIA Chain
6083
AIA
|
$0.001458 | - | -9.06% | -9.66% |
30d
9.71%
60d
-16.9%
90d
2.06%
|
Open $0.00164782
Low $0.00135451
High $0.00164782
|
$1.90K 1.30M AIA | - |
|
||
| 6084 |
BLCK Coin
6084
BLCK
|
$0.000227 | -0.55% | -7.46% | -17.54% |
30d
-30.2%
60d
-28.23%
90d
-26.76%
|
Open $0.00024521
Low $0.00022107
High $0.00024521
|
$1.90K 8.37M BLCK | - |
|
||
| 6085 |
Padre
6085
PADRE
|
$0.001214 | 1.65% | -18.38% | -30.89% |
30d
-98.06%
60d
-97.65%
90d
-98.28%
|
Open $0.0014875
Low $0.00116533
High $0.0014875
|
$1.89K 1.56M PADRE | - |
|
||
| 6086 |
TENET
6086
TENET
|
$0.000031 | 0.01% | -11.18% | 68.78% |
30d
-67.38%
60d
-68.38%
90d
-77.24%
|
Open $0.00003359
Low $0.00002408
High $0.00005226
|
$1.88K 59.70M TENET | - |
|
||
| 6087 |
AI Voice Agents
6087
AIVA
|
$0.000125 | 2.36% | -5.22% | -6.42% |
30d
-21.95%
60d
-20.78%
90d
-45.06%
|
Open $0.00013217
Low $0.00011837
High $0.00013217
|
$1.87K 14.96M AIVA | - |
|
||
| 6088 |
Briun Armstrung
6088
BRIUN
|
$0.000210 | 0.11% | -15.21% | -29.45% |
30d
-32.05%
60d
-29.98%
90d
-47.56%
|
Open $0.00025145
Low $0.00020349
High $0.00025659
|
$1.87K 8.88M BRIUN | - |
|
||
| 6089 |
EtherPOS
6089
ETPOS
|
$0.180238 | - | -5.82% | -15.62% |
30d
-21.64%
60d
-44.87%
90d
-56.05%
|
Open $0.201021
Low $0.180235
High $0.201021
|
$1.87K 10.35K ETPOS | - |
|
||
| 6090 |
USDR
6090
USDR
|
$0.125096 | -0.13% | -5.58% | -3.11% |
30d
3.25%
60d
2.35%
90d
-19.04%
|
Open $0.132044
Low $0.124222
High $0.132568
|
$1.85K 14.77K USDR | - |
|
||
| 6091 |
HGEN DAO
6091
HGEN
|
$0.040085 | - | -2.06% | -6.18% |
30d
-10.45%
60d
-19.83%
90d
9.11%
|
Open $0.041315
Low $0.039883
High $0.041315
|
$1.84K 45.97K HGEN | - |
|
||
| 6092 |
Kogin by Virtuals
6092
KOGIN
|
$0.000062 | -0.64% | -14.97% | -22.3% |
30d
-1.53%
60d
-14.45%
90d
-5.59%
|
Open $0.00007725
Low $0.00006102
High $0.00007725
|
$1.83K 29.34M KOGIN | - |
|
||
| 6093 |
Based USA
6093
USA
|
$0.000082 | 2.12% | -6.35% | -19.6% |
30d
-38.38%
60d
-55.15%
90d
-63.38%
|
Open $0.0000894
Low $0.0000723
High $0.0000894
|
$1.80K 21.98M USA | - |
|
||
| 6094 |
Cheeseball
6094
CB
|
$0.000065 | 0.48% | -13.81% | -60.07% |
30d
-73.33%
60d
-61.56%
90d
-68.93%
|
Open $0.00007547
Low $0.00006425
High $0.00007547
|
$1.80K 27.60M CB | - |
|
||
| 6095 |
CZodiac Stabletoken
6095
CZUSD
|
$1.0015 | -0.01% | 1.55% | 2.08% |
30d
-0.53%
60d
3.31%
90d
2.44%
|
Open $0.986549
Low $0.980529
High $1.0015
|
$1.79K 1.79K CZUSD | - |
|
||
| 6096 |
Big Dog Fink
6096
BINK
|
$0.000160 | 0.4% | -0.99% | -21.21% |
30d
-36.34%
60d
-39.65%
90d
-32.92%
|
Open $0.00016979
Low $0.00015594
High $0.00016979
|
$1.78K 11.17M BINK | - |
|
||
| 6097 |
BUILD
6097
BUILD
|
$0.092631 | - | 15.6% | -38% |
30d
-35.49%
60d
-9.33%
90d
5.15%
|
Open $0.102555
Low $0.076553
High $0.102555
|
$1.77K 19.15K BUILD | - |
|
||
| 6098 |
IC GHOST
6098
GHOST
|
$0.000038 | -2.71% | 6.73% | 29.68% |
30d
-6.13%
60d
-28.08%
90d
-76.84%
|
Open $0.00003885
Low $0.00003519
High $0.00004911
|
$1.77K 46.98M GHOST | - |
|
||
| 6099 |
Ribus
6099
RIB
|
$0.007411 | - | 3.14% | 2.08% |
30d
-3.79%
60d
-2.73%
90d
2.85%
|
Open $0.00718645
Low $0.00699235
High $0.00769158
|
$1.75K 236.81K RIB | - |
|
||
| 6100 |
Foxify
6100
FOX
|
$0.291230 | -0.16% | -2.33% | -13.35% |
30d
-19.99%
60d
-11.61%
90d
25.27%
|
Open $0.307725
Low $0.285892
High $0.307725
|
$1.75K 6.02K FOX | - |
|
33.602 Coins Monitored - Page
122 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.