Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Attarius Network
6051
ATRS
|
$0.005905 | - | 4.56% | 2.87% |
30d
0.71%
60d
3.41%
90d
201.92%
|
Open $0.00565117
Low $0.00564761
High $0.00605699
|
$1.46K 246.85K ATRS | - |
|
||
| 6052 |
Big Dog Fink
6052
BINK
|
$0.000218 | 0.19% | 7.28% | -5.22% |
30d
-20.6%
60d
-19.73%
90d
-19.31%
|
Open $0.0002036
Low $0.00020252
High $0.00022022
|
$1.46K 6.66M BINK | - |
|
||
| 6053 |
Waves.Exchange Token
6053
WX
|
$0.013569 | -0.61% | 7.51% | -96.59% |
30d
-14.68%
60d
-23.81%
90d
-64.53%
|
Open $0.012592
Low $0.012546
High $0.013782
|
$1.44K 106.46K WX | - |
|
||
| 6054 |
GEMSTON
6054
GEMSTON
|
$0.084730 | 0.47% | 4.06% | -7.76% |
30d
-39.25%
60d
-36.02%
90d
-44.14%
|
Open $0.082389
Low $0.081419
High $0.085021
|
$1.44K 16.99K GEMSTON | - |
|
||
| 6055 |
Blaze
6055
BLAZE
|
$0.00000068 | -0.18% | 10.48% | 10.48% |
30d
10.48%
60d
10.48%
90d
10.48%
|
Open $0.000000609
Low $0.000000602
High $0.000000679
|
$1.42K 2.10B BLAZE | - |
|
||
| 6056 |
The Css God by Virtuals
6056
WEBSIM
|
$0.000208 | -2.39% | 15.26% | -22.61% |
30d
-50.85%
60d
241.95%
90d
79.35%
|
Open $0.00017966
Low $0.00017951
High $0.00021294
|
$1.41K 6.77M WEBSIM | - |
|
||
| 6057 |
Briun Armstrung
6057
BRIUN
|
$0.000356 | 1.68% | 17.67% | -30.57% |
30d
-52.01%
60d
-42.89%
90d
-32.77%
|
Open $0.00030264
Low $0.00030264
High $0.00035612
|
$1.40K 3.94M BRIUN | - |
|
||
| 6058 |
BitTorrent
6058
BTTOLD
|
$0.00000978 | -0.85% | -53.24% | -79.8% |
30d
-83.05%
60d
-25.78%
90d
-89.23%
|
Open $0.00002057
Low $0.0000097759
High $0.00002858
|
$1.38K 141.41M BTTOLD | - |
|
||
| 6059 |
Nyxia AI
6059
NYXC
|
$0.010402 | -2.83% | -0.43% | -25.38% |
30d
-28.09%
60d
-36.47%
90d
-30.48%
|
Open $0.010313
Low $0.010227
High $0.011641
|
$1.38K 132.86K NYXC | - |
|
||
| 6060 |
DogeVerse
6060
DOGEVERSE
|
$0.00000546 | 0.43% | 1.89% | -1.99% |
30d
-1.47%
60d
-1.18%
90d
-18.92%
|
Open $0.0000053839
Low $0.000005155
High $0.000005531
|
$1.38K 252.25M DOGEVERSE | - |
|
||
| 6061 |
Grafeté
6061
GRFT
|
$0.000643 | 0.46% | 7.24% | -14.93% |
30d
-32.84%
60d
-24.73%
90d
-26.27%
|
Open $0.00060243
Low $0.00059954
High $0.0006507
|
$1.37K 2.13M GRFT | - |
|
||
| 6062 |
GenieCoin
6062
GNC
|
$0.010636 | -40.37% | -16.91% | -48.44% |
30d
-35.31%
60d
-86.36%
90d
-82.42%
|
Open $0.014412
Low $0.010635
High $0.017998
|
$1.37K 128.65K GNC | - |
|
||
| 6063 |
Sex One
6063
SEX
|
$131,995.82 | -1.18% | 3.14% | -25.52% |
30d
-58.24%
60d
-75.56%
90d
-75.55%
|
Open $127,918.03
Low $127,836.71
High $136,825.25
|
$1.36K 0 SEX | - |
|
||
| 6064 |
Carbify
6064
CBY
|
$0.195630 | -1.16% | -1.66% | 7.77% |
30d
9.11%
60d
16.36%
90d
-24.36%
|
Open $0.198857
Low $0.19563
High $0.199378
|
$1.34K 6.87K CBY | - |
|
||
| 6065 |
Ozone metaverse
6065
OZONE
|
$0.000205 | - | 2.01% | -0.28% |
30d
-23.54%
60d
-33.28%
90d
-42.24%
|
Open $0.00019339
Low $0.00019339
High $0.00021215
|
$1.34K 6.56M OZONE | - |
|
||
| 6066 |
Tokenomy
6066
TEN
|
$0.008913 | -1.55% | 1.69% | -11.57% |
30d
-20.48%
60d
1.76%
90d
-9.3%
|
Open $0.00876447
Low $0.00876447
High $0.00923982
|
$1.32K 148.39K TEN | - |
|
||
| 6067 |
BUILD
6067
BUILD
|
$0.030050 | -0.14% | 3.43% | -13.69% |
30d
-35.37%
60d
-47.95%
90d
-62.41%
|
Open $0.028707
Low $0.028647
High $0.030604
|
$1.32K 43.86K BUILD | - |
|
||
| 6068 |
Meme Network
6068
MEME
|
$0.00000316 | 2.47% | 11.03% | -1.86% |
30d
-20.5%
60d
15.89%
90d
1.04%
|
Open $0.000002824
Low $0.000002824
High $0.000003173
|
$1.31K 415.55M MEME | - |
|
||
| 6069 |
Hawk Tuah (SOL)
6069
HAWK
|
$0.000242 | -1.71% | 7.17% | -3.22% |
30d
-21.01%
60d
-16.26%
90d
-29.6%
|
Open $0.00022594
Low $0.00022471
High $0.00024708
|
$1.31K 5.42M HAWK | - |
|
||
| 6070 |
ZetaEarn
6070
STZETA
|
$0.193292 | 0.43% | 11.75% | -3.33% |
30d
-25.85%
60d
-30.93%
90d
-42.66%
|
Open $0.174544
Low $0.172965
High $0.193292
|
$1.31K 6.76K STZETA | - |
|
||
| 6071 |
Advanced United Continent Project
6071
AUC
|
$0.000152 | 0.65% | -0.35% | 14.69% |
30d
-61.98%
60d
-81.37%
90d
-95.01%
|
Open $0.00015453
Low $0.00015112
High $0.00015656
|
$1.29K 8.50M AUC | - |
|
||
| 6072 |
PLAY
6072
PLAY
|
$0.002949 | -2.06% | 0.29% | -20.93% |
30d
-40.62%
60d
-50%
90d
-49.64%
|
Open $0.00294075
Low $0.00293098
High $0.00315922
|
$1.29K 436.78K PLAY | - |
|
||
| 6073 |
TensorScan AI
6073
TSA
|
$0.064832 | -4.23% | -1.06% | -21.23% |
30d
-34.61%
60d
-22.48%
90d
-29.23%
|
Open $0.065527
Low $0.064831
High $0.067701
|
$1.28K 19.82K TSA | - |
|
||
| 6074 |
Shinobi
6074
NINJA
|
$0.000070 | -0.75% | -1.09% | 10.54% |
30d
-22%
60d
-23.93%
90d
-15.15%
|
Open $0.00007062
Low $0.00006959
High $0.00007636
|
$1.28K 18.38M NINJA | - |
|
||
| 6075 |
Sneed
6075
SNEED
|
$63.40 | 0.04% | 9.63% | -9.39% |
30d
-14.49%
60d
-16.75%
90d
5.64%
|
Open $58.66
Low $57.82
High $64.34
|
$1.27K 20.00 SNEED | - |
|
||
| 6076 |
MonkeDAO
6076
DAOSOL
|
$167.27 | 0.59% | 7.46% | -4.72% |
30d
-15.8%
60d
-5.89%
90d
2.06%
|
Open $155.21
Low $153.28
High $169.93
|
$1.27K 7.00 DAOSOL | - |
|
||
| 6077 |
Kermit
6077
KERMIT
|
$0.00000364 | -2.28% | -10.12% | -12.68% |
30d
-99.02%
60d
-99.02%
90d
-99.02%
|
Open $0.000004133
Low $0.000003639
High $0.000004133
|
$1.26K 346.60M KERMIT | - |
|
||
| 6078 |
e-Money EUR
6078
EEUR
|
$0.299452 | 0.15% | 6.81% | -4.11% |
30d
24.07%
60d
30.26%
90d
23.34%
|
Open $0.281559
Low $0.279741
High $0.302958
|
$1.25K 4.19K EEUR | - |
|
||
| 6079 |
Edelcoin
6079
EDLC
|
$2.65 | -0.55% | -7.19% | -26.96% |
30d
-17.44%
60d
-34.2%
90d
-33.77%
|
Open $2.8720
Low $2.6502
High $3.0548
|
$1.25K 470.00 EDLC | - |
|
||
| 6080 |
Skyops
6080
SKYOPS
|
$0.000936 | 0.98% | 0.76% | -25.04% |
30d
-72.48%
60d
-72.48%
90d
-72.48%
|
Open $0.000932
Low $0.00085112
High $0.00093581
|
$1.24K 1.33M SKYOPS | - |
|
||
| 6081 |
MMSS
6081
MMSS
|
$0.002211 | - | 0.03% | -3.87% |
30d
3.77%
60d
7.51%
90d
-68.85%
|
Open $0.00221055
Low $0.00221055
High $0.00221165
|
$1.22K 550.34K MMSS | - |
|
||
| 6082 |
CADAI
6082
CADAI
|
$0.016786 | - | -0.64% | -25.11% |
30d
-47.38%
60d
-52.31%
90d
-45.32%
|
Open $0.016894
Low $0.016514
High $0.017278
|
$1.22K 72.40K CADAI | - |
|
||
| 6083 |
Based Sharon
6083
SHARE
|
$0.000012 | -0.08% | 15.27% | -0.7% |
30d
7.46%
60d
54.6%
90d
71.91%
|
Open $0.00001
Low $0.00001
High $0.00001158
|
$1.21K 104.80M SHARE | - |
|
||
| 6084 |
BEST Bitpanda Ecosystem Token
6084
BEST
|
$0.431850 | - | - | -5.29% |
30d
-6.25%
60d
-14.06%
90d
-33.75%
|
Open $0.43185
Low $0.43185
High $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6085 |
AI Protocol
6085
A
|
$0.000012 | 6.23% | 4.55% | -13.27% |
30d
440.49%
60d
-100%
90d
-100%
|
Open $0.00001183
Low $0.00001043
High $0.00001511
|
$1.18K 101.47M A | - |
|
||
| 6086 | $0.0000000010 | 0.39% | 6.98% | -0.05% |
30d
5.85%
60d
51.71%
90d
1.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.17K 1.17T WLFI | - |
|
|||
| 6087 |
FECES
6087
FECES
|
$0.000218 | 0.29% | 7.58% | -4.28% |
30d
-15.66%
60d
-8.08%
90d
-1.77%
|
Open $0.00020291
Low $0.00020059
High $0.00022046
|
$1.17K 5.35M FECES | - |
|
||
| 6088 |
Phecda
6088
PCD
|
$0.003515 | 0.15% | -2.22% | -7.43% |
30d
20.19%
60d
1.99%
90d
-18.87%
|
Open $0.00359509
Low $0.00341411
High $0.00359509
|
$1.17K 331.83K PCD | - |
|
||
| 6089 |
Peace Network
6089
PC
|
$0.030018 | -6.25% | 0.03% | -9.05% |
30d
-48.25%
60d
0.02%
90d
-60.5%
|
Open $0.030007
Low $0.030007
High $0.033024
|
$1.16K 38.49K PC | - |
|
||
| 6090 |
AIA Chain
6090
AIA
|
$0.001432 | 0.22% | -2.23% | -11.24% |
30d
5.83%
60d
13.52%
90d
-20.5%
|
Open $0.00146124
Low $0.00141761
High $0.00149893
|
$1.15K 805.88K AIA | - |
|
||
| 6091 |
HOLD
6091
EARN
|
$0.002737 | 0.53% | 23.6% | -23.19% |
30d
-36.54%
60d
22.5%
90d
119.95%
|
Open $0.00221456
Low $0.00218631
High $0.00273725
|
$1.15K 421.24K EARN | - |
|
||
| 6092 |
Puff
6092
PUFF
|
$0.001230 | 0.44% | 6.6% | 0.71% |
30d
4.43%
60d
24.08%
90d
-7.2%
|
Open $0.00115949
Low $0.00114535
High $0.00123842
|
$1.15K 935.88K PUFF | - |
|
||
| 6093 |
Shade Protocol
6093
SHD
|
$0.675921 | 0.24% | 3.83% | -9.5% |
30d
-26.75%
60d
-21.62%
90d
-27.4%
|
Open $0.651177
Low $0.64874
High $0.699531
|
$1.15K 1.70K SHD | - |
|
||
| 6094 |
FLOKITA
6094
FLOKITA
|
$0.00000203 | -0.04% | -5.49% | -12.03% |
30d
-41.24%
60d
18.75%
90d
-18.33%
|
Open $0.0000021789
Low $0.000001994
High $0.000002225
|
$1.15K 564.87M FLOKITA | - |
|
||
| 6095 |
batcat
6095
BTC
|
$0.000055 | -0.37% | 27.27% | -8.24% |
30d
40.51%
60d
55.61%
90d
63.04%
|
Open $0.00004341
Low $0.00004341
High $0.00005546
|
$1.14K 20.58M BTC | - |
|
||
| 6096 |
DOLR AI
6096
DOLR
|
$0.006416 | 0.41% | 17.13% | 4.39% |
30d
-35.78%
60d
-46.22%
90d
-46.22%
|
Open $0.00555784
Low $0.00546865
High $0.00651122
|
$1.13K 175.92K DOLR | - |
|
||
| 6097 |
BitSong
6097
BTSG
|
$0.002984 | -3.16% | 10.7% | -5.33% |
30d
-40.29%
60d
-51.21%
90d
-55.78%
|
Open $0.00269594
Low $0.00268436
High $0.00312675
|
$1.12K 374.01K BTSG | - |
|
||
| 6098 |
MetaVPad
6098
METAV
|
$0.001064 | -1.04% | 2.34% | -10.26% |
30d
-16.23%
60d
-17.47%
90d
-38.01%
|
Open $0.00105004
Low $0.00104015
High $0.00108314
|
$1.11K 1.04M METAV | - |
|
||
| 6099 |
Feenix
6099
FEENIX
|
$0.000459 | 1.23% | 5.75% | -16.73% |
30d
-50.74%
60d
-59.7%
90d
-74.15%
|
Open $0.00043849
Low $0.0004266
High $0.00046963
|
$1.10K 2.41M FEENIX | - |
|
||
| 6100 |
LeisurePay
6100
LPY
|
$0.004002 | -0.02% | 0.03% | 9.62% |
30d
34.64%
60d
3.88%
90d
150.12%
|
Open $0.00400058
Low $0.00400058
High $0.00400358
|
$1.10K 275.48K LPY | - |
|
32.228 Coins Monitored - Page
122 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.