Market Cap $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Nucleon
6051
XCFX
|
$0.069153 | -0.29% | -2.15% | -8.83% |
30d
4.63%
60d
-4.96%
90d
-34.97%
|
Open $0.07065
Low $0.069152
High $0.070991
|
$19.00 281.00 XCFX | - |
|
||
| 6052 |
Moss Carbon Credit
6052
MCO2
|
$0.085928 | 0.01% | 18.25% | 7.51% |
30d
-3.68%
60d
-32.29%
90d
-23.51%
|
Open $0.072665
Low $0.072665
High $0.08902
|
$18.00 218.00 MCO2 | - |
|
||
| 6053 |
PEGONetwork
6053
OSK-DAO
|
$0.027501 | 0.06% | -0.01% | -3.3% |
30d
-5.11%
60d
-22.34%
90d
-29.73%
|
Open $0.027502
Low $0.027424
High $0.027528
|
$18.00 682.00 OSK-DAO | - |
|
||
| 6054 |
OSOL AI Index
6054
OSOL
|
$0.000054 | 5.69% | -4.05% | -1.95% |
30d
-77.35%
60d
-77.69%
90d
-86.74%
|
Open $0.00005313
Low $0.00005139
High $0.00005661
|
$18.00 336.63K OSOL | - |
|
||
| 6055 |
AI Waifu
6055
WAI
|
$0.093370 | 0.99% | -0.51% | 0.47% |
30d
-21.94%
60d
-60.85%
90d
5.26%
|
Open $0.092512
Low $0.092449
High $0.094864
|
$17.00 190.00 WAI | - |
|
||
| 6056 |
Apple Network
6056
ANK
|
$0.00000323 | 0.47% | -0.28% | -16.15% |
30d
-16.48%
60d
-10.59%
90d
-46.07%
|
Open $0.00000338
Low $0.0000032049
High $0.00000338
|
$17.00 5.44M ANK | - |
|
||
| 6057 |
Ofero Network
6057
OFE
|
$0.000468 | 1.35% | -1.45% | -1.38% |
30d
11.09%
60d
4.85%
90d
3.89%
|
Open $0.0004773
Low $0.00045989
High $0.00047964
|
$16.00 36.33K OFE | - |
|
||
| 6058 |
AxCNH
6058
AXCNH
|
$0.143650 | 0.05% | 0.08% | 0.23% |
30d
-0.94%
60d
-0.07%
90d
0.56%
|
Open $0.144511
Low $0.142955
High $0.144512
|
$16.00 116.00 AXCNH | - |
|
||
| 6059 |
SPX6900 2.0
6059
SPX2.0
|
$0.000093 | -0.02% | 0.69% | -0.7% |
30d
19.63%
60d
-8.42%
90d
-46.54%
|
Open $0.00009226
Low $0.00009226
High $0.00009293
|
$16.00 179.12K SPX2.0 | - |
|
||
| 6060 |
Utherverse
6060
UTHX
|
$0.000569 | 0.93% | 5.93% | 9.51% |
30d
11.8%
60d
37.92%
90d
0.1%
|
Open $0.00053188
Low $0.00053188
High $0.00056864
|
$16.00 29.10K UTHX | - |
|
||
| 6061 |
Pouwifhat
6061
POU
|
$0.000012 | 0.56% | -2.27% | 1.14% |
30d
-1.87%
60d
-9.92%
90d
-45.39%
|
Open $0.00001227
Low $0.00001192
High $0.00001235
|
$16.00 1.36M POU | - |
|
||
| 6062 |
TMRW Coin
6062
TMRW
|
$0.00000767 | -0.83% | -0.82% | -3.72% |
30d
20.96%
60d
5.17%
90d
-16.38%
|
Open $0.00000773
Low $0.000007666
High $0.00000773
|
$15.00 2.08M TMRW | - |
|
||
| 6063 |
LFGSwap Finance(CORE)
6063
LFG
|
$0.000017 | 1.35% | 11.05% | 42.6% |
30d
-60.59%
60d
-13.61%
90d
-42.96%
|
Open $0.0000155
Low $0.0000155
High $0.00001945
|
$15.00 918.66K LFG | - |
|
||
| 6064 |
Zugacoin
6064
ZUGAC
|
$0.023969 | 0.53% | -0.02% | 13.31% |
30d
-2.31%
60d
2.46%
90d
-12.38%
|
Open $0.024084
Low $0.023842
High $0.024132
|
$14.00 607.00 ZUGAC | - |
|
||
| 6065 |
HatchyPocket
6065
HATCHY
|
$0.000219 | 1.03% | -0.15% | 1.75% |
30d
2.82%
60d
-6.41%
90d
-63.19%
|
Open $0.00021889
Low $0.00021632
High $0.0002225
|
$14.00 66.59K HATCHY | - |
|
||
| 6066 |
MILO Project
6066
MILO
|
$0.002978 | - | - | -62.26% |
30d
-1.75%
60d
-63.48%
90d
-5.8%
|
Open $0.00297764
Low $0.00297764
High $0.00297967
|
$14.00 4.83K MILO | - |
|
||
| 6067 |
Forky
6067
FORKY
|
$0.000011 | 1.18% | 0.4% | -2.28% |
30d
-3.84%
60d
-26.2%
90d
-39.46%
|
Open $0.00001072
Low $0.00001066
High $0.00001082
|
$14.00 1.32M FORKY | - |
|
||
| 6068 |
GRABWAY
6068
GRAB
|
$0.002999 | - | -13.09% | 0.01% |
30d
-41.43%
60d
-68.18%
90d
-88.41%
|
Open $0.00345133
Low $0.00299873
High $0.00345163
|
$14.00 4.71K GRAB | - |
|
||
| 6069 |
Stargaze
6069
STARS
|
$0.000146 | 0.03% | -2.2% | -15.11% |
30d
-35.37%
60d
-27.49%
90d
-56.78%
|
Open $0.0001497
Low $0.00014612
High $0.00015165
|
$13.00 93.67K STARS | - |
|
||
| 6070 |
AMMYI Coin
6070
AMI
|
$0.001076 | - | - | -22.59% |
30d
-32.07%
60d
-53.67%
90d
-4.87%
|
Open $0.00107551
Low $0.00107551
High $0.00107852
|
$13.00 12.45K AMI | - |
|
||
| 6071 |
Bonkey
6071
BONKEY
|
$0.000020 | 0.11% | -1.27% | -0.41% |
30d
-13.01%
60d
-27.41%
90d
-56.8%
|
Open $0.00002016
Low $0.00001988
High $0.00002016
|
$13.00 669.60K BONKEY | - |
|
||
| 6072 |
Tell A Tale
6072
TAT
|
$0.000053 | -0.17% | 0.56% | 0.72% |
30d
-81.38%
60d
-81.84%
90d
-92.37%
|
Open $0.00004902
Low $0.00004902
High $0.00005286
|
$12.00 240.43K TAT | - |
|
||
| 6073 |
CDARI
6073
BAC
|
$0.002083 | - | -4.01% | -9.65% |
30d
-36.31%
60d
-3.84%
90d
-48.1%
|
Open $0.00216942
Low $0.00208312
High $0.00217073
|
$12.00 6.01K BAC | - |
|
||
| 6074 |
OmniCat
6074
OMNI
|
$0.00000602 | - | 0.15% | 0.67% |
30d
3.59%
60d
-10.73%
90d
-38.95%
|
Open $0.000006001
Low $0.000005995
High $0.000006045
|
$11.00 1.93M OMNI | - |
|
||
| 6075 |
BaseSwap
6075
BSWAP
|
$0.004527 | -0.07% | -0.96% | 7.84% |
30d
-24.16%
60d
-38.73%
90d
-64.81%
|
Open $0.00457123
Low $0.00452714
High $0.0045804
|
$11.00 2.53K BSWAP | - |
|
||
| 6076 | $586.26 | - | 0.47% | 1.77% |
30d
-2.86%
60d
-4.46%
90d
-4.46%
|
Open $583.50
Low $583.44
High $586.31
|
$10.00 0 QQQ | - |
|
|||
| 6077 |
Ginza Network
6077
GINZA
|
$0.000465 | 0.42% | 0.25% | 0.39% |
30d
-0.17%
60d
-1.62%
90d
-11.7%
|
Open $0.00046312
Low $0.00046281
High $0.00046691
|
$10.00 23.18K GINZA | - |
|
||
| 6078 |
BabyBuilder
6078
BBOB
|
$0.000022 | 1.01% | 0.56% | 4.2% |
30d
-12%
60d
-29.92%
90d
-58.82%
|
Open $0.00002206
Low $0.00002196
High $0.00002219
|
$10.00 484.27K BBOB | - |
|
||
| 6079 |
XRP AI
6079
XRP
|
$0.000052 | -1.19% | -1.51% | 1.23% |
30d
-32.7%
60d
24.21%
90d
-12.68%
|
Open $0.00005442
Low $0.00005204
High $0.00005442
|
$10.00 203.54K XRP | - |
|
||
| 6080 |
X8X Token
6080
X8X
|
$0.000516 | 0.47% | -0.28% | -12.95% |
30d
-12.95%
60d
-6.84%
90d
-14.86%
|
Open $0.00051858
Low $0.00051161
High $0.00051952
|
$10.00 20.42K X8X | - |
|
||
| 6081 |
Pop Social
6081
PPT
|
$0.000800 | - | - | 0.05% |
30d
-57.9%
60d
29.96%
90d
-75.12%
|
Open $0.00079982
Low $0.00079966
High $0.0007999
|
$10.00 13.08K PPT | - |
|
||
| 6082 |
GenieSwap
6082
GENIE
|
$0.000506 | - | 0.22% | -5.2% |
30d
-9.88%
60d
-13.14%
90d
-19.67%
|
Open $0.00050529
Low $0.00050527
High $0.0005064
|
$10.00 19.90K GENIE | - |
|
||
| 6083 |
Anyspend
6083
ANY
|
$0.030007 | -0.84% | -0.23% | 2.19% |
30d
-2.81%
60d
-12.33%
90d
-56.28%
|
Open $0.030075
Low $0.030007
High $0.030263
|
$9.00 329.00 ANY | - |
|
||
| 6084 |
Meow
6084
ME
|
$0.00000643 | 0.96% | -1.55% | 0.1% |
30d
16.82%
60d
17.2%
90d
-12.05%
|
Open $0.000006469
Low $0.000006366
High $0.000006528
|
$9.00 1.54M ME | - |
|
||
| 6085 |
Mexican Peso Tether
6085
MXNT
|
$0.025000 | - | - | - |
30d
-45.64%
60d
-45.64%
90d
-47.03%
|
Open $0.025
Low $0.025
High $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6086 |
APWine Finance
6086
APW
|
$0.024315 | 0.47% | -0.28% | -24.64% |
30d
-24.64%
60d
-19.35%
90d
-96.17%
|
Open $0.028238
Low $0.024118
High $0.028238
|
$9.00 398.00 APW | - |
|
||
| 6087 |
ZynCoin
6087
ZYN
|
$0.000581 | 0.32% | -2.23% | 0.87% |
30d
-7.83%
60d
-26.82%
90d
-66.84%
|
Open $0.00059022
Low $0.00057932
High $0.00059815
|
$9.00 16.56K ZYN | - |
|
||
| 6088 |
Maneki
6088
NEKO
|
$0.000082 | 0.31% | 1.29% | 0.73% |
30d
29.87%
60d
3.61%
90d
55.73%
|
Open $0.00008121
Low $0.00008046
High $0.00008333
|
$9.00 115.69K NEKO | - |
|
||
| 6089 |
LinkPool
6089
LPL
|
$0.156922 | 0.47% | -0.28% | -16.59% |
30d
-16.92%
60d
-11.06%
90d
-34.12%
|
Open $0.165017
Low $0.155649
High $0.165017
|
$9.00 59.00 LPL | - |
|
||
| 6090 |
Orby Network (USC)
6090
USC
|
$0.9982 | - | -0.2% | -3.6% |
30d
-12.17%
60d
-10.81%
90d
-4.03%
|
Open $1.0025
Low $0.9979
High $1.0115
|
$9.00 9.00 USC | - |
|
||
| 6091 |
Bamboo on Base
6091
BAMBOO
|
$0.000085 | -0.25% | -0.5% | 1.02% |
30d
-5.78%
60d
-29.2%
90d
-26.66%
|
Open $0.00008588
Low $0.00008545
High $0.00008614
|
$8.00 104.84K BAMBOO | - |
|
||
| 6092 |
Equilibrium
6092
EQ
|
$0.003897 | 0.93% | -12.55% | -13.65% |
30d
-36.12%
60d
-25.16%
90d
-60.34%
|
Open $0.00445471
Low $0.00350145
High $0.00448388
|
$8.00 2.22K EQ | - |
|
||
| 6093 |
Lum Network
6093
LUM
|
$0.000011 | -1.59% | 1.65% | 5.64% |
30d
-6.82%
60d
-19%
90d
-32.65%
|
Open $0.00001035
Low $0.00001023
High $0.00001069
|
$8.00 808.17K LUM | - |
|
||
| 6094 |
Floki Cash
6094
FLOKICASH
|
$0.0000000020 | 0.51% | 0.41% | -0.59% |
30d
-3.2%
60d
-14.64%
90d
-30.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$8.00 4.14B FLOKICASH | - |
|
||
| 6095 |
Quartz
6095
QTZ
|
$0.000011 | 0.44% | 2.4% | 5.84% |
30d
-3.76%
60d
-4.69%
90d
-75.73%
|
Open $0.00001014
Low $0.000009962
High $0.0000111
|
$8.00 725.00K QTZ | - |
|
||
| 6096 |
VPS AI
6096
VPS
|
$0.002033 | 0.51% | -0.04% | 1.31% |
30d
-1.52%
60d
12415.07%
90d
-10.1%
|
Open $0.00202685
Low $0.00201207
High $0.00203641
|
$7.00 3.85K VPS | - |
|
||
| 6097 |
rexwifhat
6097
REXHAT
|
$0.000061 | -1.16% | -1.6% | -16.18% |
30d
-20.82%
60d
-39.99%
90d
-57.52%
|
Open $0.00006141
Low $0.0000611
High $0.0000621
|
$7.00 122.01K REXHAT | - |
|
||
| 6098 |
VaporFi
6098
VAPE
|
$0.063100 | 0.04% | 2.16% | -5.45% |
30d
-26.17%
60d
-58.57%
90d
-36.76%
|
Open $0.058131
Low $0.058131
High $0.0631
|
$7.00 115.00 VAPE | - |
|
||
| 6099 |
WOOP
6099
WOOP
|
$0.000093 | 0.64% | -0.64% | -1.9% |
30d
-7.7%
60d
-43.25%
90d
-61.61%
|
Open $0.00009319
Low $0.00009228
High $0.00009348
|
$7.00 78.31K WOOP | - |
|
||
| 6100 |
Grizzly Honey
6100
GHNY
|
$0.017953 | 0.29% | 0.45% | -3.34% |
30d
-6.45%
60d
-22.2%
90d
-41.67%
|
Open $0.01787
Low $0.01787
High $0.017968
|
$7.00 393.00 GHNY | - |
|
34.457 Coins Monitored - Page
122 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.