Market Cap $3.19T
-1%
Volume 24h $253.75B
57.41%
BTC % 55.02%
0.1%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Water Rabbit Token
6051
WAR
|
$0.000210 | -0.61% | 0.06% | -17.03% |
30d
21.13%
60d
15.27%
90d
-15.78%
|
Open $0.00021191
Low $0.00020558
High $0.00021236
|
$364.00 1.74M WAR | - |
|
||
| 6052 |
MemeCoinDAO
6052
MEMES
|
$0.000225 | -0.13% | -2.12% | -4.38% |
30d
-0.58%
60d
-9.63%
90d
-29.39%
|
Open $0.0002305
Low $0.00022063
High $0.0002305
|
$361.00 1.61M MEMES | - |
|
||
| 6053 |
Digitra.com Token
6053
DGTA
|
$0.003183 | 0.1% | 5.22% | 6.82% |
30d
35.07%
60d
5.99%
90d
-33.23%
|
Open $0.00321431
Low $0.00302523
High $0.00321431
|
$354.00 111.34K DGTA | - |
|
||
| 6054 |
FNCY
6054
FNCY
|
$0.001173 | 0.05% | -8.21% | -24.08% |
30d
-50.2%
60d
-44.65%
90d
-49.7%
|
Open $0.00127838
Low $0.00112143
High $0.00127838
|
$332.00 283.27K FNCY | - |
|
||
| 6055 |
NOMOEX Token
6055
NOMOX
|
$0.005859 | - | -4.52% | -16.07% |
30d
0.16%
60d
-10.42%
90d
-24.35%
|
Open $0.00619661
Low $0.0058587
High $0.00619745
|
$331.00 56.62K NOMOX | - |
|
||
| 6056 |
Elk Finance
6056
ELK
|
$0.017144 | -0.08% | -1.97% | -6.42% |
30d
-9.7%
60d
-21.45%
90d
-36.65%
|
Open $0.017491
Low $0.016999
High $0.017494
|
$329.00 19.20K ELK | - |
|
||
| 6057 |
HGEN DAO
6057
HGEN
|
$0.014984 | 0.01% | -60.87% | -61.2% |
30d
-60.37%
60d
-60.94%
90d
-65.09%
|
Open $0.038295
Low $0.014981
High $0.038295
|
$322.00 21.50K HGEN | - |
|
||
| 6058 |
BaseSwap
6058
BSWAP
|
$0.010103 | -0.08% | -0.39% | -24.94% |
30d
-19.92%
60d
-44.82%
90d
-73.57%
|
Open $0.010111
Low $0.00967733
High $0.010142
|
$319.00 31.62K BSWAP | - |
|
||
| 6059 |
Based Sharon
6059
SHARE
|
$0.00000476 | -0.41% | -1.01% | -51.7% |
30d
-47.56%
60d
-57.39%
90d
-70.41%
|
Open $0.0000048199
Low $0.000004598
High $0.0000048199
|
$315.00 66.39M SHARE | - |
|
||
| 6060 |
Dino
6060
DINO
|
$0.000209 | -0.06% | -2.25% | -6.49% |
30d
-1.65%
60d
-16.04%
90d
-36.06%
|
Open $0.00021371
Low $0.00020388
High $0.00021371
|
$314.00 1.51M DINO | - |
|
||
| 6061 |
FPIBANK
6061
FPIBANK
|
$0.000732 | 2.13% | -3.64% | -9.42% |
30d
-49.45%
60d
-44.53%
90d
-60.54%
|
Open $0.00073576
Low $0.00071327
High $0.00075924
|
$313.00 428.08K FPIBANK | - |
|
||
| 6062 |
DogWithNoHat
6062
NOHAT
|
$0.000056 | 0.63% | -7.47% | -15.98% |
30d
-2.32%
60d
-18.77%
90d
-44.72%
|
Open $0.00006076
Low $0.00005443
High $0.00006076
|
$310.00 5.53M NOHAT | - |
|
||
| 6063 |
Big Dog Fink
6063
BINK
|
$0.000117 | 0.18% | -2.92% | -9.37% |
30d
-3.81%
60d
-19.04%
90d
-44.34%
|
Open $0.0001208
Low $0.00011283
High $0.00012089
|
$310.00 2.65M BINK | - |
|
||
| 6064 |
CRYPTO CLOUDS
6064
CLOUD
|
$0.001703 | 0.48% | -2.33% | -21.62% |
30d
24.6%
60d
-12.05%
90d
-21.26%
|
Open $0.00174028
Low $0.00164743
High $0.00174995
|
$309.00 181.66K CLOUD | - |
|
||
| 6065 |
Bitget Wallet Token
6065
BWB
|
$0.288998 | -3.35% | -4.67% | -3.8% |
30d
1.82%
60d
1.11%
90d
-20.77%
|
Open $0.303159
Low $0.28256
High $0.303648
|
$306.00 1.06K BWB | - |
|
||
| 6066 |
Overnight.fi USD+ (Blast)
6066
USD+
|
$0.9927 | - | 2.24% | -0.68% |
30d
5.28%
60d
3.19%
90d
-0.5%
|
Open $0.971668
Low $0.953968
High $0.9927
|
$306.00 308.00 USD+ | - |
|
||
| 6067 |
Baby Base
6067
BABYBASE1
|
$0.000165 | 0.8% | -34.66% | -81.6% |
30d
-80.23%
60d
-77.55%
90d
-99.82%
|
Open $0.00025181
Low $0.00016004
High $0.00025473
|
$299.00 1.82M BABYBASE1 | - |
|
||
| 6068 |
Loky by Virtuals
6068
LOKY
|
$0.000349 | -0.29% | -1.67% | -13.81% |
30d
-15.8%
60d
-59.9%
90d
-81.11%
|
Open $0.00035582
Low $0.00033096
High $0.00035658
|
$296.00 851.62K LOKY | - |
|
||
| 6069 |
Curve.fi FRAXUSDC
6069
CRVFRAX
|
$1.0090 | - | -0.34% | -0.06% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Open $1.0065
Low $0.9989
High $1.0158
|
$296.00 293.00 CRVFRAX | - |
|
||
| 6070 |
GM Everyday
6070
GM
|
$0.000024 | 0.6% | -1.61% | -9.46% |
30d
-4.03%
60d
-14.42%
90d
-41.75%
|
Open $0.00002465
Low $0.00002349
High $0.0000247
|
$294.00 12.12M GM | - |
|
||
| 6071 |
Block
6071
BLOCK
|
$0.035453 | 0.66% | -21.73% | -8.46% |
30d
-29.05%
60d
-43.75%
90d
-64.54%
|
Open $0.045296
Low $0.035217
High $0.045296
|
$290.00 8.20K BLOCK | - |
|
||
| 6072 |
Governance OHM
6072
GOHM
|
$5,571.39 | - | 0.59% | -3.04% |
30d
-2.62%
60d
-5.71%
90d
-9.41%
|
Open $5,546.50
Low $5,515.20
High $5,578.23
|
$286.00 0 GOHM | - |
|
||
| 6073 |
AITV
6073
AITV
|
$0.002556 | 0.9% | 2.14% | 4.48% |
30d
-79.35%
60d
-94.58%
90d
-97.31%
|
Open $0.00250222
Low $0.00247937
High $0.00255576
|
$282.00 110.47K AITV | - |
|
||
| 6074 |
Fronk
6074
FRONK
|
$0.0000000010 | 0.02% | -0.1% | -16.47% |
30d
-17.21%
60d
-31.76%
90d
-54.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$275.00 275.82B FRONK | - |
|
||
| 6075 |
xFund
6075
XFUND
|
$93.18 | 2.03% | -1.68% | -9.83% |
30d
-4.97%
60d
-7.94%
90d
-33.46%
|
Open $95.27
Low $91.32
High $95.27
|
$275.00 2.00 XFUND | - |
|
||
| 6076 |
DePlan
6076
DPLN
|
$0.003451 | -0.32% | -2.88% | -11.41% |
30d
-8.56%
60d
-32.03%
90d
-54.69%
|
Open $0.00355866
Low $0.00335766
High $0.00355936
|
$273.00 79.29K DPLN | - |
|
||
| 6077 |
MrBeast
6077
BEAST
|
$0.021744 | -0.44% | -2.68% | 8.41% |
30d
-17.14%
60d
232.64%
90d
54.83%
|
Open $0.022264
Low $0.021112
High $0.022342
|
$273.00 12.57K BEAST | - |
|
||
| 6078 |
ProBit Token
6078
PROB
|
$0.001089 | - | 0.04% | -8.45% |
30d
-89.59%
60d
-95.47%
90d
-97.17%
|
Open $0.00110833
Low $0.00099873
High $0.00129793
|
$267.00 245.87K PROB | - |
|
||
| 6079 |
Lux King Tech
6079
LKT
|
$66.34 | 1.2% | 1.03% | -3.33% |
30d
-80.36%
60d
-82.43%
90d
-89.14%
|
Open $65.60
Low $64.99
High $67.23
|
$261.00 3.00 LKT | - |
|
||
| 6080 |
Nativ
6080
NTV
|
$0.00000153 | 2.7% | -6.22% | -65.94% |
30d
227.69%
60d
216.96%
90d
148.88%
|
Open $0.000001681
Low $0.00000145
High $0.000001681
|
$258.00 169.70M NTV | - |
|
||
| 6081 |
TikTrix
6081
TRIX
|
$0.013347 | -0.03% | 0.54% | -1.56% |
30d
-12.49%
60d
-43.29%
90d
-83.04%
|
Open $0.013274
Low $0.013273
High $0.013351
|
$253.00 19.02K TRIX | - |
|
||
| 6082 |
Satori Network
6082
SATORI
|
$0.209756 | - | -8.65% | -44.77% |
30d
-40.03%
60d
-8.8%
90d
-4.65%
|
Open $0.259587
Low $0.209671
High $0.259587
|
$248.00 1.19K SATORI | - |
|
||
| 6083 |
BLANC DAO
6083
BLC
|
$0.283809 | -0.29% | -1.53% | -10.55% |
30d
-41.1%
60d
-71.34%
90d
-85.33%
|
Open $0.289016
Low $0.283808
High $0.28977
|
$247.00 873.00 BLC | - |
|
||
| 6084 |
Transhuman Coin
6084
THC
|
$0.000140 | 112.83% | 109.03% | 96.3% |
30d
108.16%
60d
90.15%
90d
39.3%
|
Open $0.00006697
Low $0.00006576
High $0.00013999
|
$247.00 1.77M THC | - |
|
||
| 6085 |
BoLe
6085
BL
|
$0.004697 | -0.24% | -1.11% | -8.14% |
30d
-4.32%
60d
-4.17%
90d
13.29%
|
Open $0.00478589
Low $0.00469735
High $0.00478589
|
$246.00 52.46K BL | - |
|
||
| 6086 |
Counter Fire
6086
CEC
|
$0.000670 | - | 0.03% | -7.08% |
30d
-25.19%
60d
-27.53%
90d
-37.88%
|
Open $0.00067013
Low $0.00066249
High $0.00067042
|
$242.00 361.54K CEC | - |
|
||
| 6087 |
Spectrecoin / Alias
6087
XSPEC
|
$0.060427 | 0.05% | 3.61% | -0.51% |
30d
8.29%
60d
11.67%
90d
-23.5%
|
Open $0.060744
Low $0.05731
High $0.061204
|
$241.00 4.00K XSPEC | - |
|
||
| 6088 |
InspireAI
6088
INSP
|
$0.000178 | - | 0.04% | -0.06% |
30d
-0.05%
60d
-0.13%
90d
-9.83%
|
Open $0.00017793
Low $0.00017791
High $0.00017804
|
$233.00 1.31M INSP | - |
|
||
| 6089 |
StakeVault.Network
6089
SVN
|
$0.000118 | - | -4.39% | -17.18% |
30d
-32.28%
60d
-23.54%
90d
-91.21%
|
Open $0.00012379
Low $0.00011796
High $0.00012382
|
$230.00 1.95M SVN | - |
|
||
| 6090 |
Bancor Governance Token
6090
VBNT
|
$0.331579 | - | -0.82% | -13.51% |
30d
-13.4%
60d
-13.45%
90d
-13.33%
|
Open $0.33537
Low $0.322594
High $0.335574
|
$227.00 685.00 VBNT | - |
|
||
| 6091 |
Typus Finance
6091
TYPUS
|
$0.000724 | -0.37% | -2.1% | -7.4% |
30d
-11.66%
60d
-51.12%
90d
-89.85%
|
Open $0.00073984
Low $0.00070254
High $0.00074271
|
$220.00 304.83K TYPUS | - |
|
||
| 6092 |
Socaverse
6092
SOCA
|
$0.00000009 | 0.34% | -1.76% | -6.71% |
30d
3.46%
60d
-2.62%
90d
-25.05%
|
Open $0.00000009
Low $0.0000000879
High $0.00000009
|
$219.00 2.49B SOCA | - |
|
||
| 6093 |
SuperLauncher
6093
LAUNCH
|
$0.006309 | - | -2.33% | -6.39% |
30d
-29.76%
60d
-54.37%
90d
-70.35%
|
Open $0.00646163
Low $0.00630915
High $0.00646173
|
$214.00 34.05K LAUNCH | - |
|
||
| 6094 |
Medicle
6094
MDI
|
$0.00000375 | - | -10.23% | -28.18% |
30d
-42.24%
60d
-51.9%
90d
-47.45%
|
Open $0.000004173
Low $0.000003745
High $0.000004185
|
$214.00 57.27M MDI | - |
|
||
| 6095 |
Solpad Finance
6095
SOLPAD
|
$0.00000029 | -0.15% | -4.73% | -3.33% |
30d
8.19%
60d
-70.26%
90d
-76.55%
|
Open $0.000000303
Low $0.000000285
High $0.000000304
|
$213.00 738.78M SOLPAD | - |
|
||
| 6096 |
The White Pepe
6096
WHITEPEPE
|
$0.00000578 | 0.72% | 1.03% | -90.26% |
30d
77.91%
60d
77.91%
90d
77.91%
|
Open $0.000005725
Low $0.000005696
High $0.000005784
|
$212.00 36.72M WHITEPEPE | - |
|
||
| 6097 |
Brett 2.0
6097
BRETT2.0
|
$0.000033 | 0.02% | 0.91% | 0.24% |
30d
11.81%
60d
78.41%
90d
-66.92%
|
Open $0.00003278
Low $0.00003026
High $0.00003313
|
$210.00 6.37M BRETT2.0 | - |
|
||
| 6098 |
TENET
6098
TENET
|
$0.000024 | 0.1% | -28.45% | -43.15% |
30d
-32.5%
60d
-56.76%
90d
43.55%
|
Open $0.00003403
Low $0.00002432
High $0.00003403
|
$210.00 8.66M TENET | - |
|
||
| 6099 |
AlphaExchangeAI
6099
AEA
|
$0.000020 | 0.06% | -0.02% | -3.68% |
30d
-1.63%
60d
-99.93%
90d
-99.95%
|
Open $0.00002044
Low $0.0000204
High $0.00002045
|
$210.00 10.29M AEA | - |
|
||
| 6100 |
Orion Protocol
6100
ORN
|
$0.054740 | -0.18% | -37.61% | -30.13% |
30d
-41.08%
60d
-52.98%
90d
-58.69%
|
Open $0.056686
Low $0.053181
High $0.087785
|
$207.00 3.78K ORN | - |
|
34.117 Coins Monitored - Page
122 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.