Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Buff Doge Coin
6051
DOGECOIN
|
$0.0000000030 | 0.63% | 0.7% | 1.92% |
30d
36.77%
60d
43.99%
90d
79.92%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.30K 765.75B DOGECOIN | - |
|
||
| 6052 |
XOXNO
6052
XOXNO
|
$0.023149 | -0.33% | 3.53% | -23.55% |
30d
-19.71%
60d
-28.11%
90d
-14.97%
|
Open $0.022047
Low $0.021639
High $0.023227
|
$2.29K 98.73K XOXNO | - |
|
||
| 6053 |
Nobiko Coin
6053
LONG
|
$0.000571 | 0.62% | 10.6% | -10.68% |
30d
-20.55%
60d
-35.87%
90d
-28.22%
|
Open $0.00050408
Low $0.00050408
High $0.00057062
|
$2.27K 3.98M LONG | - |
|
||
| 6054 |
PUGWIFHAT
6054
PUGWIF
|
$0.000177 | 0.11% | 0.67% | -55.65% |
30d
-80.07%
60d
-53.51%
90d
-47.86%
|
Open $0.00017338
Low $0.00016393
High $0.00018067
|
$2.27K 12.82M PUGWIF | - |
|
||
| 6055 |
Arbius
6055
AIUS
|
$2.66 | 0.96% | 3.84% | -19.94% |
30d
-8.68%
60d
-47.58%
90d
-47.46%
|
Open $2.5233
Low $2.5098
High $2.6552
|
$2.25K 846.00 AIUS | - |
|
||
| 6056 |
HGEN DAO
6056
HGEN
|
$0.043276 | 0.97% | 0.96% | -3.73% |
30d
-13.46%
60d
-13.44%
90d
9.6%
|
Open $0.04293
Low $0.042827
High $0.043275
|
$2.25K 51.90K HGEN | - |
|
||
| 6057 |
Outlanders
6057
LAND
|
$0.000325 | -0.42% | -1.87% | -6.81% |
30d
-25.41%
60d
-57.62%
90d
-78.18%
|
Open $0.00033652
Low $0.0003249
High $0.00034262
|
$2.23K 6.87M LAND | - |
|
||
| 6058 |
Sensi
6058
SENSI
|
$0.000097 | -0.47% | -18.12% | -98.17% |
30d
-98.34%
60d
-98.35%
90d
-97.98%
|
Open $0.00011909
Low $0.0000965
High $0.00011989
|
$2.20K 22.81M SENSI | - |
|
||
| 6059 |
Kondux
6059
KNDX
|
$0.016991 | 3.16% | 2.91% | -12.72% |
30d
-24.79%
60d
-40.12%
90d
0.5%
|
Open $0.016465
Low $0.016324
High $0.016991
|
$2.20K 129.24K KNDX | - |
|
||
| 6060 |
Joule
6060
JOULE
|
$0.002842 | 0.28% | 3.68% | -12.33% |
30d
-20.97%
60d
-31.53%
90d
-33.89%
|
Open $0.00271982
Low $0.00271982
High $0.00285926
|
$2.18K 767.29K JOULE | - |
|
||
| 6061 |
Kendu Inu
6061
KENDU
|
$0.00000011 | -0.13% | 29.56% | -0.93% |
30d
-9.89%
60d
-13.9%
90d
-58.27%
|
Open $0.000000082
Low $0.000000082
High $0.000000116
|
$2.17K 19.52B KENDU | - |
|
||
| 6062 |
Unseen
6062
UNCN
|
$0.320415 | 0.7% | 0.26% | 1.15% |
30d
0.9%
60d
0.52%
90d
-5.06%
|
Open $0.317743
Low $0.317372
High $0.322635
|
$2.16K 6.73K UNCN | - |
|
||
| 6063 |
Talentum
6063
TAL
|
$129.24 | 0.29% | 1.12% | 3.28% |
30d
4.59%
60d
18.82%
90d
0.03%
|
Open $127.42
Low $126.20
High $129.69
|
$2.15K 16.00 TAL | - |
|
||
| 6064 |
Transhuman Coin
6064
THC
|
$0.000126 | 0.23% | -0.36% | -2.69% |
30d
15.81%
60d
36.33%
90d
61.19%
|
Open $0.0001256
Low $0.00012504
High $0.0001288
|
$2.13K 16.81M THC | - |
|
||
| 6065 |
Ton Raffles
6065
RAFF
|
$0.050322 | 0.05% | 0.47% | -9.58% |
30d
-18.89%
60d
-24.8%
90d
-29.23%
|
Open $0.049707
Low $0.049211
High $0.050322
|
$2.12K 42.20K RAFF | - |
|
||
| 6066 |
Javsphere
6066
JAV
|
$0.002007 | 0.98% | 0.17% | -25.02% |
30d
-50.11%
60d
-64.61%
90d
-71.26%
|
Open $0.00200269
Low $0.00195887
High $0.00203693
|
$2.10K 1.05M JAV | - |
|
||
| 6067 |
Famous Fox Federation
6067
FOXY
|
$0.002784 | 1.98% | 6.18% | 12.04% |
30d
-12.61%
60d
-11.12%
90d
22.18%
|
Open $0.00260562
Low $0.00255358
High $0.00312464
|
$2.09K 751.99K FOXY | - |
|
||
| 6068 |
BOLT
6068
BOLT
|
$0.000262 | 1.58% | -0.68% | -17.49% |
30d
-16.97%
60d
-37.29%
90d
-32.14%
|
Open $0.00026187
Low $0.00025624
High $0.00026963
|
$2.08K 7.94M BOLT | - |
|
||
| 6069 |
SLIMER
6069
SLIMER
|
$0.00000240 | 1.92% | 9.64% | -10.28% |
30d
-29.51%
60d
-30.7%
90d
11.33%
|
Open $0.000002188
Low $0.000002188
High $0.000002453
|
$2.07K 862.70M SLIMER | - |
|
||
| 6070 |
SackFurie
6070
SACKS
|
$0.000088 | 0.11% | -6.45% | -12.68% |
30d
-63.69%
60d
-90.06%
90d
-90.06%
|
Open $0.0000928
Low $0.00008658
High $0.00009593
|
$2.05K 23.25M SACKS | - |
|
||
| 6071 |
Ruri - Truth Terminals Crush
6071
RURI
|
$0.000105 | 8.76% | 13.06% | -9.25% |
30d
-11.68%
60d
-0.48%
90d
1.88%
|
Open $0.00009089
Low $0.00008835
High $0.00010535
|
$2.04K 19.38M RURI | - |
|
||
| 6072 |
OtterHome
6072
HOME
|
$0.033788 | 1.99% | 16.05% | 3.1% |
30d
-14.23%
60d
-24.9%
90d
42.32%
|
Open $0.029017
Low $0.028812
High $0.034952
|
$2.03K 60.10K HOME | - |
|
||
| 6073 |
Lenda
6073
LENDA
|
$0.000197 | 0.54% | -1.32% | 1.01% |
30d
25.19%
60d
34.53%
90d
50.42%
|
Open $0.00019985
Low $0.00019587
High $0.00020902
|
$2.03K 10.28M LENDA | - |
|
||
| 6074 |
AASToken
6074
AAST
|
$0.001872 | - | -0.98% | -5.88% |
30d
-8.73%
60d
-37.44%
90d
-67.29%
|
Open $0.00189752
Low $0.00183128
High $0.00189752
|
$2.02K 1.08M AAST | - |
|
||
| 6075 |
Xing Xing
6075
XING
|
$0.000362 | 15.24% | 9.55% | -9.15% |
30d
4.82%
60d
-28.9%
90d
-56.57%
|
Open $0.0003089
Low $0.0003089
High $0.00036192
|
$2.02K 5.57M XING | - |
|
||
| 6076 |
Bongo Cat
6076
BONGO
|
$0.000115 | -0.55% | 31.88% | -98.38% |
30d
-98.55%
60d
-98.59%
90d
-98.99%
|
Open $0.00008754
Low $0.0000855
High $0.00011599
|
$2.00K 17.33M BONGO | - |
|
||
| 6077 |
VYPER.WIN
6077
VYPER
|
$0.000435 | 12.18% | 12.18% | -17.26% |
30d
-28.73%
60d
-60.63%
90d
-78.5%
|
Open $0.00038734
Low $0.00038734
High $0.00043455
|
$1.99K 4.59M VYPER | - |
|
||
| 6078 |
Anime Token
6078
ANITKN
|
$0.002061 | -0.05% | 6.03% | 76.79% |
30d
107.22%
60d
60.5%
90d
85.12%
|
Open $0.00183642
Low $0.00183429
High $0.0021195
|
$1.98K 959.31K ANITKN | - |
|
||
| 6079 |
VyFinance
6079
VYFI
|
$0.032593 | -0.14% | 5.85% | -18.27% |
30d
-33.27%
60d
-37.26%
90d
-24.99%
|
Open $0.029264
Low $0.029264
High $0.032735
|
$1.97K 60.59K VYFI | - |
|
||
| 6080 |
Hera Finance
6080
HERA
|
$0.840933 | 1.1% | 0.82% | -5.84% |
30d
12.88%
60d
11.93%
90d
-3.32%
|
Open $0.834019
Low $0.830535
High $0.840933
|
$1.97K 2.34K HERA | - |
|
||
| 6081 |
Ethos Reserve Note
6081
ERN
|
$0.446435 | 1.41% | -51.09% | -46.94% |
30d
-53.9%
60d
-40.6%
90d
-54.81%
|
Open $0.907651
Low $0.406128
High $0.916206
|
$1.96K 4.39K ERN | - |
|
||
| 6082 |
WOOF
6082
WOOF
|
$0.000033 | 0.5% | -1.69% | -16.5% |
30d
-31.23%
60d
-45.49%
90d
-26.76%
|
Open $0.00002961
Low $0.00002961
High $0.00003435
|
$1.95K 59.32M WOOF | - |
|
||
| 6083 |
Genius Yield
6083
GENS
|
$0.007174 | 2.89% | 9.71% | -15.8% |
30d
-38.67%
60d
-31.11%
90d
-40.83%
|
Open $0.00603481
Low $0.00603481
High $0.00743621
|
$1.92K 267.00K GENS | - |
|
||
| 6084 |
TALA
6084
1OZT
|
$4,072.17 | - | 1.34% | 3.79% |
30d
11.92%
60d
22.04%
90d
22.25%
|
Open $4,016.39
Low $4,014.51
High $4,072.95
|
$1.91K 0 1OZT | - |
|
||
| 6085 |
Capy coin
6085
CAPY
|
$0.000042 | -0.55% | -6.53% | 19.13% |
30d
36.68%
60d
55.64%
90d
60.04%
|
Open $0.00004442
Low $0.00004218
High $0.00004811
|
$1.91K 45.07M CAPY | - |
|
||
| 6086 |
MCFinance
6086
MCF
|
$0.001827 | 0.06% | -0.06% | -18.52% |
30d
-18.01%
60d
-15.55%
90d
-8.77%
|
Open $0.00182669
Low $0.00181395
High $0.00183053
|
$1.88K 1.03M MCF | - |
|
||
| 6087 |
Airbloc
6087
ABL
|
$0.000175 | 2.27% | -0.44% | -15.84% |
30d
-25.44%
60d
-3.52%
90d
-19.46%
|
Open $0.00018128
Low $0.00017132
High $0.00018128
|
$1.87K 10.65M ABL | - |
|
||
| 6088 |
Spintria
6088
SP
|
$0.004839 | 0.7% | 2.77% | -15.94% |
30d
-25.99%
60d
-34.98%
90d
-29.24%
|
Open $0.00451433
Low $0.00451433
High $0.00483861
|
$1.86K 384.43K SP | - |
|
||
| 6089 |
Rage Trade
6089
RAGE
|
$0.000520 | 0.2% | 47.31% | -99.81% |
30d
-99.74%
60d
-99.68%
90d
-99.7%
|
Open $0.00054811
Low $0.000353
High $0.00597536
|
$1.86K 3.57M RAGE | - |
|
||
| 6090 |
PeiPei
6090
PEIPEI
|
$0.00000128 | 3.8% | -1.6% | -22.09% |
30d
3.22%
60d
3.83%
90d
72.07%
|
Open $0.000001404
Low $0.000001197
High $0.000001404
|
$1.83K 1.43B PEIPEI | - |
|
||
| 6091 |
Changcoin
6091
CTH
|
$7.14 | -1.06% | 2.12% | -3.37% |
30d
-17.13%
60d
-11.3%
90d
-20.1%
|
Open $7.006
Low $6.989
High $7.290
|
$1.81K 253.00 CTH | - |
|
||
| 6092 |
Weirdo
6092
WEIRDO
|
$0.00000988 | -0.54% | -0.68% | -10.26% |
30d
-30.8%
60d
-43.41%
90d
-17.7%
|
Open $0.000009357
Low $0.000009357
High $0.00001021
|
$1.81K 183.39M WEIRDO | - |
|
||
| 6093 |
cr0w by Virtuals
6093
CROW
|
$0.000051 | 0.8% | 31.28% | -23.95% |
30d
-48.86%
60d
-0.26%
90d
-7.69%
|
Open $0.00003913
Low $0.00003913
High $0.00005137
|
$1.81K 35.24M CROW | - |
|
||
| 6094 |
THE LAND ELF Crossing
6094
ELF
|
$0.004464 | -0.03% | -0.36% | -9.29% |
30d
-15.45%
60d
-20.52%
90d
-24.48%
|
Open $0.0044975
Low $0.00433604
High $0.00453172
|
$1.80K 403.50K ELF | - |
|
||
| 6095 |
SPONGE
6095
SPONGE
|
$0.00000343 | 0.91% | 0.47% | 1.13% |
30d
-24.76%
60d
-41.86%
90d
-54.9%
|
Open $0.000003282
Low $0.00000327
High $0.000003684
|
$1.79K 520.60M SPONGE | - |
|
||
| 6096 |
CADAI
6096
CADAI
|
$0.009873 | 6.86% | 2.67% | -12.49% |
30d
-24.19%
60d
-56.64%
90d
-42.83%
|
Open $0.00882297
Low $0.00882297
High $0.00987331
|
$1.78K 179.79K CADAI | - |
|
||
| 6097 |
Poncho
6097
PONCHO
|
$0.035402 | 1.29% | 6.02% | -10.42% |
30d
-25.48%
60d
-46.26%
90d
-30.63%
|
Open $0.034803
Low $0.032789
High $0.035671
|
$1.77K 49.95K PONCHO | - |
|
||
| 6098 |
Fluxbot
6098
FLUXB
|
$0.010233 | -0.01% | 0.02% | -13.68% |
30d
-17.05%
60d
-7.13%
90d
13.9%
|
Open $0.010232
Low $0.010229
High $0.010235
|
$1.76K 171.77K FLUXB | - |
|
||
| 6099 |
EtherPOS
6099
ETPOS
|
$0.230243 | -0.01% | 5.04% | -4.1% |
30d
-30.26%
60d
-47.19%
90d
-23.4%
|
Open $0.219209
Low $0.219146
High $0.230268
|
$1.75K 7.58K ETPOS | - |
|
||
| 6100 |
DOLZ
6100
DOLZ
|
$0.005458 | -0.53% | -1.53% | 1.68% |
30d
-1.51%
60d
-9.17%
90d
-11.65%
|
Open $0.00550621
Low $0.00544228
High $0.00554267
|
$1.73K 317.55K DOLZ | - |
|
33.409 Coins Monitored - Page
122 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.