Market Cap $4.40T 2.85%

Volume 24h $366.67B 12.06%

BTC % 53.13% -0.86%

ETH % 12.59% 0.15%

Coins 33.197 +27

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
6051	VNX Community Hub 6051 VNX	$0.049637	0.01%	-0.03%	-	30d -0.02% 60d - 90d -1.98%	Open $0.049638 Low $0.049627 High $0.050643	$1.20K 24.17K VNX	-	VNX Community Hub Coin Details Historical Price Where to buy VNX Community Hub?
6052	$TRUST ME BROs by Virtuals 6052 TRUST	$0.001314	-0.89%	3.24%	-6.7%	30d -34.78% 60d -56.56% 90d -69.2%	Open $0.00120551 Low $0.00120551 High $0.00133497	$1.19K 907.67K TRUST	-	$TRUST ME BROs by Virtuals Coin Details Historical Price Where to buy $TRUST ME BROs by Virtuals?
6053	Time Traveler 6053 BARRON	$0.000253	-1.68%	4.5%	-4.66%	30d 15.95% 60d 10.69% 90d 188.13%	Open $0.00024626 Low $0.0002416 High $0.00025681	$1.19K 4.70M BARRON	-	Time Traveler Coin Details Historical Price Where to buy Time Traveler?
6054	BIG Ecosystem 6054 CNCT	$0.002529	-2.97%	-0.7%	-25.78%	30d -36.38% 60d -69.03% 90d -64.53%	Open $0.00254728 Low $0.00252937 High $0.00262127	$1.18K 467.77K CNCT	-	BIG Ecosystem Coin Details Historical Price Where to buy BIG Ecosystem?
6055	HZM Coin 6055 HZM	$0.000268	-0.08%	-4.4%	-2.53%	30d -13.51% 60d -19.61% 90d -34.94%	Open $0.0002529 Low $0.00025083 High $0.00029146	$1.18K 4.40M HZM	-	HZM Coin Coin Details Historical Price Where to buy HZM Coin?
6056	Sagittarius 6056 SAGIT	$0.000886	-0.24%	2.41%	29.03%	30d 9.05% 60d 10.83% 90d 99.24%	Open $0.00086474 Low $0.00086474 High $0.00090102	$1.17K 1.32M SAGIT	-	Sagittarius Coin Details Historical Price Where to buy Sagittarius?
6057	KyotoSwap 6057 KSWAP	$0.388422	-0.29%	9.3%	28.2%	30d 705.85% 60d 706.39% 90d 693.72%	Open $0.355377 Low $0.35535 High $0.390899	$1.16K 3.00K KSWAP	-	KyotoSwap Coin Details Historical Price Where to buy KyotoSwap?
6058	Mind Body Soul 6058 MBS	$0.180787	-0.17%	2.68%	2.51%	30d -51.96% 60d -72.35% 90d -80.7%	Open $0.175972 Low $0.168103 High $0.181406	$1.16K 6.44K MBS	-	Mind Body Soul Coin Details Historical Price Where to buy Mind Body Soul?
6059	BALLTZE 6059 BALLTZE	$0.000029	0.13%	3.85%	0.99%	30d -50.7% 60d -98.07% 90d -98.07%	Open $0.0000271 Low $0.00002683 High $0.00002871	$1.16K 40.49M BALLTZE	-	BALLTZE Coin Details Historical Price Where to buy BALLTZE?
6060	FLOKITA 6060 FLOKITA	$0.00000145	0.5%	12.74%	14.5%	30d -11.24% 60d -41.98% 90d -35.01%	Open $0.000001281 Low $0.000001281 High $0.000001548	$1.16K 796.61M FLOKITA	-	FLOKITA Coin Details Historical Price Where to buy FLOKITA?
6061	ducky 6061 DUCKY	$0.000035	-0.4%	7.96%	24.77%	30d -44.58% 60d -54.26% 90d -82.93%	Open $0.00003217 Low $0.00003217 High $0.00003639	$1.16K 33.20M DUCKY	-	ducky Coin Details Historical Price Where to buy ducky?
6062	SOLS 6062 SOLS	$0.002429	-0.71%	29.03%	5.92%	30d -39.25% 60d -56.93% 90d -14.55%	Open $0.00223101 Low $0.00177208 High $0.00245283	$1.15K 475.42K SOLS	-	SOLS Coin Details Historical Price Where to buy SOLS?
6063	Synthswap 6063 SYNTH	$0.170812	0.71%	15.36%	24.27%	30d -15.96% 60d -43.9% 90d 3.66%	Open $0.147298 Low $0.147298 High $0.170811	$1.14K 6.69K SYNTH	-	Synthswap Coin Details Historical Price Where to buy Synthswap?
6064	Media Network 6064 MEDIA	$0.621831	-	3.53%	-3.44%	30d -33.14% 60d 121.72% 90d 27.67%	Open $0.600577 Low $0.600562 High $0.622087	$1.14K 1.83K MEDIA	-	Media Network Coin Details Markets Historical Price Where to buy Media Network?
6065	Fry 6065 FRY	$0.019904	-0.5%	-0.53%	-7.01%	30d -33.19% 60d -84.57% 90d -81.57%	Open $0.019711 Low $0.019504 High $0.020012	$1.14K 57.15K FRY	-	Fry Coin Details Historical Price Where to buy Fry?
6066	Daumenfrosch 6066 $DAUMEN	$0.018476	-1.31%	8.5%	-10.55%	30d -61.68% 60d 24.55% 90d 21.19%	Open $0.016604 Low $0.016556 High $0.018722	$1.14K 61.55K $DAUMEN	-	Daumenfrosch Coin Details Historical Price Where to buy Daumenfrosch?
6067	Print Protocol 6067 PRINT	$0.000087	-0.42%	5.38%	4.71%	30d 6.31% 60d -22.09% 90d -29.83%	Open $0.00008252 Low $0.00008251 High $0.00008732	$1.13K 13.02M PRINT	-	Print Protocol Coin Details Historical Price Where to buy Print Protocol?
6068	BombPixel 6068 BPXL	$0.00000702	-	2.92%	0.37%	30d -99.81% 60d -99.98% 90d -99.98%	Open $0.00000884 Low $0.000005985 High $0.00000884	$1.13K 160.25M BPXL	-	BombPixel Coin Details Historical Price Where to buy BombPixel?
6069	Aionix the Hub of AI 6069 AIONIX	$0.000050	-1.49%	-3.32%	-5.83%	30d -94.11% 60d -92.55% 90d -92.55%	Open $0.0000501 Low $0.00005008 High $0.00005225	$1.12K 22.33M AIONIX	-	Aionix the Hub of AI Coin Details Historical Price Where to buy Aionix the Hub of AI?
6070	Virgo 6070 VIRGO	$0.000881	-0.16%	3.13%	30.5%	30d 10.31% 60d 15.56% 90d 94.32%	Open $0.00084772 Low $0.00084772 High $0.00089697	$1.12K 1.27M VIRGO	-	Virgo Coin Details Historical Price Where to buy Virgo?
6071	Mithril Share 6071 MITHRILS	$0.115366	-	0.86%	4.46%	30d 11.31% 60d 17.49% 90d -13.33%	Open $0.114391 Low $0.114343 High $0.115369	$1.12K 9.68K MITHRILS	-	Mithril Share Coin Details Historical Price Where to buy Mithril Share?
6072	Kensei 6072 KENSEI	$0.000027	0.59%	11.73%	8.07%	30d 125.69% 60d 92.13% 90d 147.55%	Open $0.0000242 Low $0.0000242 High $0.00002704	$1.11K 41.05M KENSEI	-	Kensei Coin Details Historical Price Where to buy Kensei?
6073	THE WORD TOKEN 6073 TWD	$0.00000766	-0.06%	1.1%	1.34%	30d -23.58% 60d 406.97% 90d 489.41%	Open $0.000007555 Low $0.000007555 High $0.000007931	$1.11K 144.83M TWD	-	THE WORD TOKEN Coin Details Historical Price Where to buy THE WORD TOKEN?
6074	Sensi 6074 SENSI	$0.006292	-0.83%	4.78%	11.03%	30d 22.98% 60d 16.14% 90d 21.69%	Open $0.00606791 Low $0.00600461 High $0.00637692	$1.10K 175.38K SENSI	-	Sensi Coin Details Historical Price Where to buy Sensi?
6075	Resistance Girl 6075 REGI	$0.000702	0.56%	10.48%	-31.26%	30d -60.47% 60d -1.16% 90d 36.37%	Open $0.00072177 Low $0.00063544 High $0.00072177	$1.10K 1.57M REGI	-	Resistance Girl Coin Details Historical Price Where to buy Resistance Girl?
6076	Rollsroyce 6076 ROLLSROYCE	$15.59	-0.26%	0.69%	5.04%	30d 22.4% 60d 54.03% 90d 141.63%	Open $15.44 Low $15.44 High $15.72	$1.10K 70.00 ROLLSROYCE	-	Rollsroyce Coin Details Historical Price Where to buy Rollsroyce?
6077	America Pac 6077 PAC	$0.000319	-0.68%	-0.49%	3.56%	30d -20.28% 60d -24.82% 90d 32.95%	Open $0.0003224 Low $0.00031855 High $0.00032502	$1.09K 3.42M PAC	-	America Pac Coin Details Historical Price Where to buy America Pac?
6078	Morph AI 6078 MORPHAI	$0.003609	-0.61%	0.37%	-14.23%	30d -22.81% 60d -35.04% 90d -44.43%	Open $0.00362722 Low $0.00359576 High $0.0037039	$1.09K 301.46K MORPHAI	-	Morph AI Coin Details Historical Price Where to buy Morph AI?
6079	Cancer 6079 CANCER	$0.000881	-0.01%	1.95%	28.9%	30d 9.74% 60d 15.21% 90d 105.13%	Open $0.00086423 Low $0.00086423 High $0.00090429	$1.08K 1.23M CANCER	-	Cancer Coin Details Historical Price Where to buy Cancer?
6080	Bento 6080 BENTO	$0.0000000040	0.04%	4.91%	15.05%	30d 11.96% 60d 29.55% 90d 31.12%	Open $0.000000004 Low $0.000000003 High $0.000000004	$1.08K 270.34B BENTO	-	Bento Coin Details Historical Price Where to buy Bento?
6081	Shill Guard Token 6081 SGT	$0.000945	0.91%	2.43%	-1.61%	30d 2.54% 60d -4.51% 90d 23.03%	Open $0.00091078 Low $0.00091078 High $0.0009447	$1.08K 1.14M SGT	-	Shill Guard Token Coin Details Historical Price Where to buy Shill Guard Token?
6082	Law Of Attraction v2 6082 LOA	$0.000109	1.19%	-8.26%	-43.02%	30d -64.23% 60d -86.15% 90d -86.15%	Open $0.00011824 Low $0.00010785 High $0.00011902	$1.08K 9.87M LOA	-	Law Of Attraction v2 Coin Details Historical Price Where to buy Law Of Attraction v2?
6083	Briun Armstrung 6083 BRIUN	$0.000258	-0.17%	-2.33%	-10.25%	30d -32.46% 60d -47.31% 90d -41.99%	Open $0.00026684 Low $0.00025765 High $0.00027437	$1.07K 4.17M BRIUN	-	Briun Armstrung Coin Details Historical Price Where to buy Briun Armstrung?
6084	Peace Network 6084 PC	$0.018004	-	-0.02%	12.49%	30d 28.62% 60d -5.24% 90d -45.45%	Open $0.018007 Low $0.017004 High $0.018011	$1.07K 59.59K PC	-	Peace Network Coin Details Historical Price Where to buy Peace Network?
6085	Swappi 6085 PPI	$0.002978	0.26%	2.41%	10.79%	30d 3.14% 60d -49.77% 90d 134.2%	Open $0.00287428 Low $0.00287428 High $0.00301332	$1.07K 359.03K PPI	-	Swappi Coin Details Historical Price Where to buy Swappi?
6086	Stader MaticX 6086 MATICX	$0.306339	-0.25%	2.68%	-3%	30d 11.49% 60d 4.43% 90d 43.23%	Open $0.295875 Low $0.295875 High $0.307267	$1.07K 3.48K MATICX	-	Stader MaticX Coin Details Historical Price Where to buy Stader MaticX?
6087	Copiosa Coin 6087 COP	$0.000253	-	5.54%	-1.92%	30d 0.68% 60d 0.9% 90d 3.1%	Open $0.00025361 Low $0.00012586 High $0.00025361	$1.06K 4.21M COP	-	Copiosa Coin Coin Details Historical Price Where to buy Copiosa Coin?
6088	CAMELL 6088 CAMT	$0.002716	-0.01%	-0.8%	10.05%	30d 6.58% 60d 2.38% 90d 3.3%	Open $0.00273701 Low $0.00269495 High $0.0027398	$1.06K 390.12K CAMT	-	CAMELL Coin Details Historical Price Where to buy CAMELL?
6089	Ruby Currency 6089 RBC	$0.059012	-	-7.82%	-25.82%	30d 1080.05% 60d 888.15% 90d 602.5%	Open $0.059033 Low $0.049013 High $0.064032	$1.06K 17.93K RBC	-	Ruby Currency Coin Details Historical Price Where to buy Ruby Currency?
6090	PotCoin 6090 POT	$0.001869	-0.8%	16.54%	42.25%	30d 22.82% 60d -42.36% 90d -55.8%	Open $0.00161356 Low $0.00159673 High $0.00193605	$1.06K 565.35K POT	-	PotCoin Coin Details Markets Historical Price Where to buy PotCoin?
6091	ANDY 6091 ANDY	$0.00000103	0.01%	5.19%	9.54%	30d 14.49% 60d 11.91% 90d 18.17%	Open $0.000000981 Low $0.000000981 High $0.000001038	$1.04K 1.01B ANDY	-	ANDY Coin Details Historical Price Where to buy ANDY?
6092	Moaner by Matt Furie 6092 MOANER	$0.000070	-0.26%	11.17%	-50.68%	30d -76.95% 60d -69.08% 90d -69.08%	Open $0.00006196 Low $0.00006196 High $0.00007018	$1.04K 14.79M MOANER	-	Moaner by Matt Furie Coin Details Historical Price Where to buy Moaner by Matt Furie?
6093	Pre-retogeum 6093 PRTG	$4.49	-3.89%	-3.91%	-10.65%	30d -11.36% 60d -33.32% 90d -20.92%	Open $4.6743 Low $4.4918 High $4.6754	$1.03K 230.00 PRTG	-	Pre-retogeum Coin Details Historical Price Where to buy Pre-retogeum?
6094	Pandemic Multiverse 6094 PMD	$0.000234	-	6.33%	-4.49%	30d -20.1% 60d -18.74% 90d -34.07%	Open $0.00021708 Low $0.00021604 High $0.00023807	$1.02K 4.37M PMD	-	Pandemic Multiverse Coin Details Historical Price Where to buy Pandemic Multiverse?
6095	YieldBricks 6095 YBR	$0.002882	3.79%	5.99%	-16.58%	30d 60.51% 60d 66.26% 90d 172.41%	Open $0.00271894 Low $0.00245804 High $0.00288199	$1.02K 353.67K YBR	-	YieldBricks Coin Details Historical Price Where to buy YieldBricks?
6096	Bueno 6096 BUENO	$0.000067	-1.51%	6.79%	2.68%	30d 86.01% 60d 63.58% 90d 131.8%	Open $0.00006275 Low $0.00006275 High $0.00006804	$1.00K 14.93M BUENO	-	Bueno Coin Details Historical Price Where to buy Bueno?
6097	Virtu by Virtuals 6097 VIRTU	$0.000206	-0.12%	4.5%	5.06%	30d -22.22% 60d -28.04% 90d -32.57%	Open $0.00018347 Low $0.00018347 High $0.0002101	$994.00 4.84M VIRTU	-	Virtu by Virtuals Coin Details Historical Price Where to buy Virtu by Virtuals?
6098	Shack Token 6098 SHACK	$0.010783	-	24.46%	58.29%	30d 70.63% 60d 90.1% 90d 90.1%	Open $0.00825498 Low $0.00825498 High $0.010896	$983.00 91.20K SHACK	-	Shack Token Coin Details Historical Price Where to buy Shack Token?
6099	Bamboo on Base 6099 BAMBOO	$0.004171	0.04%	1.29%	-6.53%	30d -11.52% 60d -20.22% 90d -4.91%	Open $0.00410971 Low $0.00410971 High $0.00421469	$982.00 235.62K BAMBOO	-	Bamboo on Base Coin Details Historical Price Where to buy Bamboo on Base?
6100	Transhuman Coin 6100 THC	$0.000118	-0.09%	2.88%	14.07%	30d 25.19% 60d 38.75% 90d 55.57%	Open $0.00011396 Low $0.00011396 High $0.00011967	$978.00 8.30M THC	-	Transhuman Coin Coin Details Historical Price Where to buy Transhuman Coin?

33.197 Coins Monitored - Page 122 of 664

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.