Market Cap $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Eifi FInance
6051
EIFI
|
$0.000548 | 1% | -2.4% | 2.03% |
30d
-25.39%
60d
-23.93%
90d
-30.2%
|
Open $0.00056165
Low $0.00051266
High $0.00056165
|
$225.00 410.93K EIFI | - |
|
||
| 6052 |
Shadowswap Finance
6052
SHDW
|
$0.001387 | 0.23% | -6.45% | 28.71% |
30d
136.82%
60d
66.61%
90d
14.19%
|
Open $0.00146956
Low $0.00118031
High $0.00151095
|
$222.00 160.60K SHDW | - |
|
||
| 6053 |
GRIPPY
6053
GRIPPY
|
$0.000031 | - | -6.22% | 3.47% |
30d
-47.4%
60d
-65.92%
90d
-78.65%
|
Open $0.00003313
Low $0.00003081
High $0.00003313
|
$222.00 7.22M GRIPPY | - |
|
||
| 6054 |
Bent Finance
6054
BENT
|
$0.033902 | 1.57% | -0.98% | -4.94% |
30d
-29.45%
60d
-30.46%
90d
-30.46%
|
Open $0.034698
Low $0.033376
High $0.034856
|
$221.00 6.54K BENT | - |
|
||
| 6055 |
NuCoin
6055
NUC
|
$0.014778 | 0.01% | 0.07% | 0.13% |
30d
373.78%
60d
8.83%
90d
-8.84%
|
Open $0.014767
Low $0.014762
High $0.014778
|
$221.00 15.01K NUC | - |
|
||
| 6056 |
ANDY
6056
ANDY
|
$0.00000045 | 0.63% | -0.31% | -6.17% |
30d
-41.4%
60d
-42.44%
90d
-44.14%
|
Open $0.000000458
Low $0.000000447
High $0.00000046
|
$221.00 488.86M ANDY | - |
|
||
| 6057 |
BeFasterHolderToken
6057
BFHT
|
$0.002843 | -0.13% | -7.16% | 15.4% |
30d
-23.7%
60d
-12.44%
90d
2.66%
|
Open $0.00305092
Low $0.00284321
High $0.00306248
|
$215.00 75.64K BFHT | - |
|
||
| 6058 |
BinaryX (Old)
6058
BNX
|
$55.26 | 0.29% | -0.18% | -0.72% |
30d
-11.48%
60d
-24.65%
90d
-53.85%
|
Open $55.64
Low $55.07
High $55.64
|
$213.00 3.00 BNX | - |
|
||
| 6059 |
PeiPei
6059
PEIPEI
|
$0.00000041 | 1.86% | -3.5% | 2.39% |
30d
-39.15%
60d
-48.55%
90d
-43.39%
|
Open $0.000000427
Low $0.000000401
High $0.000000427
|
$211.00 515.66M PEIPEI | - |
|
||
| 6060 |
KaraStar UMY
6060
UMY
|
$0.000771 | 0.8% | -2.59% | -4.21% |
30d
-29.27%
60d
-26.25%
90d
-28.54%
|
Open $0.00079556
Low $0.0007648
High $0.00079556
|
$210.00 273.50K UMY | - |
|
||
| 6061 |
Camly Coin
6061
CAMLY
|
$0.000012 | -0.94% | -2.09% | -21.95% |
30d
-37.9%
60d
9.42%
90d
271.81%
|
Open $0.00001212
Low $0.00001177
High $0.00001212
|
$210.00 17.86M CAMLY | - |
|
||
| 6062 |
Big Dog Fink
6062
BINK
|
$0.000074 | 2.33% | -0.84% | -6.28% |
30d
-38.47%
60d
-39.34%
90d
-47.24%
|
Open $0.00007671
Low $0.00007244
High $0.00007705
|
$204.00 2.76M BINK | - |
|
||
| 6063 |
AIVeronica
6063
AIV
|
$0.000034 | -0.1% | -0.2% | -10.17% |
30d
-36.13%
60d
-63.17%
90d
-74.75%
|
Open $0.00003462
Low $0.00003356
High $0.00003462
|
$204.00 6.10M AIV | - |
|
||
| 6064 |
SF
6064
STORM
|
$0.006733 | 0.49% | -11.65% | -14.86% |
30d
-64.3%
60d
-71.19%
90d
-87.02%
|
Open $0.00762149
Low $0.00670005
High $0.00762149
|
$204.00 30.33K STORM | - |
|
||
| 6065 |
LaserEyes
6065
LSR
|
$0.000657 | 0.49% | -2.43% | -3.56% |
30d
-27.74%
60d
-24.74%
90d
-26.95%
|
Open $0.00067793
Low $0.0006542
High $0.00067793
|
$199.00 304.05K LSR | - |
|
||
| 6066 |
Aelin
6066
AELIN
|
$327.52 | 1.09% | 2% | -6% |
30d
-3.34%
60d
-3.34%
90d
-3.34%
|
Open $320.52
Low $320.52
High $327.51
|
$199.00 0 AELIN | - |
|
||
| 6067 |
Costco Hot Dog
6067
COST
|
$0.000169 | 1.88% | -0.59% | -10.44% |
30d
-17.35%
60d
-43.38%
90d
-37.61%
|
Open $0.00017385
Low $0.00016499
High $0.0001745
|
$196.00 1.16M COST | - |
|
||
| 6068 |
FreeRossDAO
6068
FREE
|
$0.000033 | -0.16% | 0.74% | 1.43% |
30d
0.16%
60d
1.16%
90d
-15.61%
|
Open $0.00003329
Low $0.00003277
High $0.00003338
|
$193.00 5.82M FREE | - |
|
||
| 6069 |
Alphabet Inc (Derivatives)
6069
GOOGL
|
$309.78 | 0.29% | -1% | 0.67% |
30d
-8.99%
60d
-8.99%
90d
-8.99%
|
Open $315.53
Low $308.85
High $316.57
|
$192.00 0 GOOGL | - |
|
||
| 6070 |
Todin
6070
TDN
|
$0.000535 | -0.66% | -0.94% | -11.86% |
30d
13%
60d
-18.45%
90d
-35.42%
|
Open $0.00054995
Low $0.00052891
High $0.00054995
|
$190.00 356.64K TDN | - |
|
||
| 6071 |
Kitten Haimer
6071
KHAI
|
$0.001046 | 1.46% | -0.27% | -8.85% |
30d
-46.18%
60d
-80.2%
90d
-86.28%
|
Open $0.00107266
Low $0.00102393
High $0.00108135
|
$189.00 180.73K KHAI | - |
|
||
| 6072 |
Light Speed Cat V2
6072
LSCAT
|
$0.000234 | -1.63% | -7.1% | 1.7% |
30d
-12.97%
60d
-3.37%
90d
-25.14%
|
Open $0.00025123
Low $0.0002344
High $0.00025232
|
$184.00 788.64K LSCAT | - |
|
||
| 6073 |
SwiftCash
6073
SWIFT
|
$0.000521 | 0.45% | -1.96% | -3.78% |
30d
-24.48%
60d
-25.73%
90d
-30.42%
|
Open $0.00053502
Low $0.00051561
High $0.00053502
|
$184.00 353.33K SWIFT | - |
|
||
| 6074 |
Imagine - The World as One
6074
GMIX
|
$0.007719 | 0.55% | -0.39% | -1.52% |
30d
-2.9%
60d
-5.72%
90d
-6.44%
|
Open $0.00778896
Low $0.00762995
High $0.00779338
|
$181.00 23.50K GMIX | - |
|
||
| 6075 |
DexNet
6075
DEXNET
|
$0.004733 | 14.97% | -31.02% | -15.98% |
30d
-58.15%
60d
-60.12%
90d
-76.49%
|
Open $0.00556236
Low $0.00411655
High $0.00690393
|
$179.00 38.00K DEXNET | - |
|
||
| 6076 |
METAHUB FINANCE
6076
MEN
|
$0.000998 | 0.71% | 0.26% | -0.53% |
30d
-0.07%
60d
-11.19%
90d
-3.1%
|
Open $0.00099511
Low $0.00098902
High $0.00099778
|
$179.00 179.80K MEN | - |
|
||
| 6077 |
Bored Candy City
6077
CANDY
|
$0.000341 | 0.79% | -1.55% | 0.13% |
30d
-6.73%
60d
-35.75%
90d
-52.05%
|
Open $0.00034708
Low $0.00033844
High $0.00034708
|
$179.00 524.62K CANDY | - |
|
||
| 6078 |
BaseSwap
6078
BSWAP
|
$0.006085 | 1.23% | -3.48% | -5.14% |
30d
-39.79%
60d
-58.7%
90d
-64.39%
|
Open $0.00623789
Low $0.00593848
High $0.00630408
|
$177.00 29.24K BSWAP | - |
|
||
| 6079 |
Copycat Finance
6079
COPYCAT
|
$0.001172 | 0.32% | -2.29% | -3.36% |
30d
-25.6%
60d
-25.38%
90d
-31.69%
|
Open $0.00120616
Low $0.00116493
High $0.00120616
|
$177.00 151.71K COPYCAT | - |
|
||
| 6080 |
Biao Coin
6080
BIAO
|
$0.00000295 | 1.5% | -3.38% | -10.45% |
30d
-41.45%
60d
-42.08%
90d
-52.4%
|
Open $0.000003105
Low $0.0000029
High $0.000003105
|
$175.00 59.47M BIAO | - |
|
||
| 6081 |
Zugacoin
6081
ZUGAC
|
$0.019674 | -0.39% | -9.62% | -7.91% |
30d
-17.11%
60d
-33%
90d
-41.61%
|
Open $0.021767
Low $0.019673
High $0.021942
|
$174.00 8.86K ZUGAC | - |
|
||
| 6082 |
ShibaInu On Solana
6082
SHIB
|
$0.000017 | 1.18% | -1.52% | 7.01% |
30d
-25.96%
60d
-22.49%
90d
-40.81%
|
Open $0.0000177
Low $0.00001673
High $0.0000177
|
$174.00 10.03M SHIB | - |
|
||
| 6083 |
BeerBear
6083
BEERBEAR1
|
$0.000117 | 1.08% | -3.97% | -14.62% |
30d
-51.19%
60d
-59.39%
90d
-66.67%
|
Open $0.00012235
Low $0.00011561
High $0.00012235
|
$170.00 1.45M BEERBEAR1 | - |
|
||
| 6084 |
TieDan
6084
TIEDAN
|
$0.000056 | 0.78% | -1.44% | 1.52% |
30d
-7.41%
60d
-7.41%
90d
-7.41%
|
Open $0.00005666
Low $0.00005541
High $0.00005666
|
$169.00 3.04M TIEDAN | - |
|
||
| 6085 |
BananaRepublic
6085
BRP
|
$0.001172 | - | -0.17% | -11.65% |
30d
-2.16%
60d
-29.5%
90d
-56.38%
|
Open $0.00117464
Low $0.00117194
High $0.00117464
|
$169.00 144.16K BRP | - |
|
||
| 6086 |
Ribus
6086
RIB
|
$0.004697 | 0.03% | 7.25% | 3.93% |
30d
-28.61%
60d
-14.14%
90d
-30.58%
|
Open $0.0041974
Low $0.00411638
High $0.00476735
|
$169.00 35.98K RIB | - |
|
||
| 6087 |
Shield
6087
BASEDSHIELD1
|
$0.000010 | 1.5% | -8.28% | -14.79% |
30d
-72.86%
60d
-95.71%
90d
-94.49%
|
Open $0.00001131
Low $0.00001022
High $0.00001131
|
$168.00 16.25M BASEDSHIELD1 | - |
|
||
| 6088 |
Jones DAO
6088
JONES
|
$0.123964 | 0.32% | -3.56% | -6.88% |
30d
-37.38%
60d
-44.96%
90d
-48.27%
|
Open $0.128228
Low $0.123077
High $0.129065
|
$168.00 1.36K JONES | - |
|
||
| 6089 |
ChikinCoin
6089
CKC
|
$0.000113 | 0.49% | -0.12% | -3.19% |
30d
-17.54%
60d
-18.35%
90d
-23.19%
|
Open $0.00011423
Low $0.0001114
High $0.00011423
|
$168.00 1.49M CKC | - |
|
||
| 6090 |
HealthSci.AI
6090
HSAI
|
$0.000822 | 0.34% | -3.49% | -14.48% |
30d
-32.47%
60d
-36.63%
90d
-33.22%
|
Open $0.00085846
Low $0.0008043
High $0.00086021
|
$166.00 202.91K HSAI | - |
|
||
| 6091 |
OBORTECH
6091
OBOT
|
$0.002798 | 0.01% | -3.3% | 0.32% |
30d
-17.36%
60d
-29.55%
90d
-31.5%
|
Open $0.00289387
Low $0.00272508
High $0.00300984
|
$166.00 59.50K OBOT | - |
|
||
| 6092 |
Pi Network DeFi
6092
PINDF
|
$0.00000329 | 2.17% | 2.78% | 0.78% |
30d
-27.9%
60d
-26.33%
90d
-32.35%
|
Open $0.000003251
Low $0.000003153
High $0.000003292
|
$165.00 50.14M PINDF | - |
|
||
| 6093 |
Mars Ecosystem Token
6093
XMS
|
$0.000234 | 0.23% | -3.17% | -4.69% |
30d
-32.58%
60d
-31.13%
90d
-34.28%
|
Open $0.00024179
Low $0.00023303
High $0.0002418
|
$163.00 699.15K XMS | - |
|
||
| 6094 |
Fanatico
6094
FCO
|
$0.054495 | - | -0.91% | -0.86% |
30d
-58.8%
60d
-56.35%
90d
-43.4%
|
Open $0.055002
Low $0.054484
High $0.055002
|
$160.00 2.94K FCO | - |
|
||
| 6095 |
Colony Avalanche Index
6095
CAI
|
$20.80 | - | -1.43% | -9.98% |
30d
-33.83%
60d
-39.33%
90d
-50.34%
|
Open $21.10
Low $20.79
High $21.25
|
$156.00 7.00 CAI | - |
|
||
| 6096 |
Love
6096
LOVE
|
$0.000042 | 0.88% | -0.97% | -4.87% |
30d
-30.2%
60d
-42.99%
90d
-49.48%
|
Open $0.00004269
Low $0.00004116
High $0.00004269
|
$154.00 3.69M LOVE | - |
|
||
| 6097 |
HOLD
6097
EARN
|
$0.001619 | 0.77% | -7.55% | -28.38% |
30d
-33.46%
60d
0.71%
90d
50.51%
|
Open $0.00174725
Low $0.00160617
High $0.00175083
|
$153.00 94.76K EARN | - |
|
||
| 6098 |
HDOKI
6098
OKI
|
$0.000093 | 0.03% | -3.19% | -10.02% |
30d
-49.32%
60d
-69.28%
90d
-73.82%
|
Open $0.00009569
Low $0.00009257
High $0.00009579
|
$149.00 1.62M OKI | - |
|
||
| 6099 |
CATZILLA
6099
CATZILLA
|
$0.000050 | 0.45% | -2.8% | -13.76% |
30d
-60.73%
60d
-78.4%
90d
-87.85%
|
Open $0.00005157
Low $0.00004859
High $0.00005157
|
$149.00 2.98M CATZILLA | - |
|
||
| 6100 |
KongSwap
6100
KONG
|
$0.001614 | 0.62% | -10.88% | 4.65% |
30d
-9.82%
60d
1.73%
90d
-51.59%
|
Open $0.00150239
Low $0.00150172
High $0.00191143
|
$149.00 92.38K KONG | - |
|
34.257 Coins Monitored - Page
122 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.