Market Cap $4.16T
0.79%
Volume 24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Coins
32.605
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Mars Ecosystem Token
6051
XMS
|
$0.000445 | 0.23% | 0.14% | 5.17% |
30d
41.33%
60d
36.01%
90d
44.08%
|
Open $0.00044418
Low $0.00043127
High $0.00044486
|
$459.00 1.03M XMS | - |
|
||
| 6052 |
Friends With Benefits Pro
6052
FWB
|
$0.925735 | 4.56% | 6.59% | 8.38% |
30d
45.56%
60d
27.27%
90d
23.57%
|
Open $0.868491
Low $0.859864
High $0.925735
|
$458.00 495.00 FWB | - |
|
||
| 6053 |
Copycat Finance
6053
COPYCAT
|
$0.003088 | 0.25% | 0.15% | 5.08% |
30d
20.95%
60d
392.07%
90d
734.22%
|
Open $0.00308326
Low $0.00298466
High $0.00308809
|
$456.00 147.88K COPYCAT | - |
|
||
| 6054 |
SwiftCash
6054
SWIFT
|
$0.000739 | 0.06% | 0.83% | 2.01% |
30d
1.68%
60d
-1.09%
90d
1.49%
|
Open $0.0007311
Low $0.00072266
High $0.00073947
|
$453.00 613.49K SWIFT | - |
|
||
| 6055 |
NanoMeter Bitcoin
6055
NMBTC
|
$0.00000003 | 0.12% | 1.77% | 4.45% |
30d
7.91%
60d
7.81%
90d
11.05%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$448.00 15.45B NMBTC | - |
|
||
| 6056 |
Silver Standard
6056
SILVER
|
$0.047418 | -1.11% | -2.09% | 3.39% |
30d
54.06%
60d
38.62%
90d
33.68%
|
Open $0.048431
Low $0.04644
High $0.048854
|
$446.00 9.42K SILVER | - |
|
||
| 6057 |
CSR
6057
CSR
|
$0.004190 | -10.39% | -5% | -4.57% |
30d
-10.05%
60d
-42.42%
90d
-52.04%
|
Open $0.00413447
Low $0.00413427
High $0.0046764
|
$440.00 105.21K CSR | - |
|
||
| 6058 |
Doomer
6058
DOOMER
|
$0.000374 | 0.05% | -0.43% | -0.62% |
30d
-4.85%
60d
-31.89%
90d
0.93%
|
Open $0.00037465
Low $0.00036716
High $0.00037573
|
$437.00 1.17M DOOMER | - |
|
||
| 6059 |
POM
6059
POM
|
$0.000302 | 0.21% | 0.06% | 1.53% |
30d
-29.33%
60d
-47.8%
90d
-68.11%
|
Open $0.00030181
Low $0.00030088
High $0.00030271
|
$435.00 1.44M POM | - |
|
||
| 6060 |
Sneed
6060
SNEED
|
$63.69 | 0.12% | 2.55% | 2.78% |
30d
4.62%
60d
-8.59%
90d
-9.05%
|
Open $62.05
Low $60.18
High $63.69
|
$435.00 6.00 SNEED | - |
|
||
| 6061 |
Yelay
6061
YLAY
|
$0.007056 | - | 0.55% | 0.64% |
30d
2.89%
60d
-14.13%
90d
-20.39%
|
Open $0.00702197
Low $0.00701116
High $0.00714196
|
$429.00 60.89K YLAY | - |
|
||
| 6062 |
BOBOD
6062
BOBOD
|
$0.00000005 | -0.01% | -0.83% | -99.6% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.000000041
High $0.000000059
|
$425.00 8.51B BOBOD | - |
|
||
| 6063 |
sETH
6063
SETH
|
$3,617.71 | 1.3% | 2.06% | 11.36% |
30d
56.61%
60d
53.12%
90d
122.52%
|
Open $3,533.19
Low $3,425.43
High $3,617.71
|
$425.00 0 SETH | - |
|
||
| 6064 |
wanUSDT
6064
WANUSDT
|
$0.9980 | - | -0.12% | -0.33% |
30d
-0.03%
60d
-0.24%
90d
-0.1%
|
Open $0.9992
Low $0.9975
High $0.9992
|
$422.00 423.00 WANUSDT | - |
|
||
| 6065 |
Roadmap Coin
6065
RDMP
|
$0.000016 | -0.14% | 1.9% | -30.1% |
30d
-41.31%
60d
-80.41%
90d
-80.41%
|
Open $0.00001606
Low $0.00001583
High $0.00001641
|
$421.00 25.72M RDMP | - |
|
||
| 6066 |
Bitcointry Token
6066
BTTY
|
$0.000598 | 0.49% | - | -13.12% |
30d
-26.13%
60d
-40.32%
90d
-32.68%
|
Open $0.00059492
Low $0.00058401
High $0.00060698
|
$420.00 702.53K BTTY | - |
|
||
| 6067 |
Bored Candy City
6067
CANDY
|
$0.001502 | -0.2% | 2.12% | 9.07% |
30d
43.19%
60d
-21.69%
90d
-3.19%
|
Open $0.00147301
Low $0.00144113
High $0.00151735
|
$419.00 279.57K CANDY | - |
|
||
| 6068 |
uShark
6068
USHARK
|
$0.000047 | - | -5.5% | 17.75% |
30d
43.99%
60d
7.05%
90d
7.39%
|
Open $0.00004999
Low $0.00004724
High $0.00005144
|
$418.00 8.86M USHARK | - |
|
||
| 6069 |
MSQ Cycle Burn
6069
BURN
|
$0.014628 | -12.47% | -17.27% | -34.27% |
30d
17.46%
60d
-12.22%
90d
-20.23%
|
Open $0.021955
Low $0.013972
High $0.021955
|
$410.00 28.10K BURN | - |
|
||
| 6070 |
Solidray (new)
6070
SRT
|
$0.000055 | 0.45% | 0.84% | -6.61% |
30d
-11.56%
60d
4.9%
90d
1.5%
|
Open $0.00005472
Low $0.00005352
High $0.00005517
|
$410.00 7.45M SRT | - |
|
||
| 6071 |
ZoomSwap
6071
ZM
|
$0.001361 | 0.17% | 4.29% | 5.04% |
30d
10.01%
60d
6.86%
90d
9.12%
|
Open $0.00134516
Low $0.00130421
High $0.00136099
|
$408.00 299.81K ZM | - |
|
||
| 6072 |
AKITA-BSC
6072
AKITA
|
$0.000417 | 0.03% | -0.58% | -0.5% |
30d
10.25%
60d
47.8%
90d
48.88%
|
Open $0.00042036
Low $0.00040832
High $0.00042036
|
$404.00 970.42K AKITA | - |
|
||
| 6073 |
BOUNTYKINDS
6073
YU
|
$0.517373 | 0.09% | -0.79% | 4.92% |
30d
15.13%
60d
13.34%
90d
28.46%
|
Open $0.521511
Low $0.505735
High $0.521511
|
$401.00 776.00 YU | - |
|
||
| 6074 |
Genius
6074
GENI
|
$0.00000223 | 0.38% | -7.95% | -7.23% |
30d
-39.08%
60d
103.14%
90d
38.83%
|
Open $0.000002426
Low $0.000002041
High $0.000002503
|
$397.00 178.27M GENI | - |
|
||
| 6075 |
Based Peaches
6075
PEACH
|
$0.000028 | -31.02% | -28.92% | -24.84% |
30d
-53%
60d
-72.42%
90d
-46.33%
|
Open $0.00003877
Low $0.00002755
High $0.00004018
|
$396.00 14.38M PEACH | - |
|
||
| 6076 |
BitDAO
6076
BIT
|
$0.761073 | 0.07% | 3.86% | -2.17% |
30d
27.4%
60d
13.25%
90d
4.94%
|
Open $0.764494
Low $0.73196
High $0.764494
|
$395.00 519.00 BIT | - |
|
||
| 6077 |
Bretts cat
6077
BALT
|
$0.000209 | -0.7% | -1.09% | -0.17% |
30d
21.93%
60d
-24.59%
90d
7.46%
|
Open $0.00021014
Low $0.00020479
High $0.0002109
|
$389.00 1.87M BALT | - |
|
||
| 6078 |
Just a chill guy
6078
CHILLGUY
|
$0.000475 | 1.04% | 2.34% | -19.79% |
30d
49.79%
60d
16.39%
90d
-27.67%
|
Open $0.00046365
Low $0.00045985
High $0.00047454
|
$389.00 819.85K CHILLGUY | - |
|
||
| 6079 |
Gecko Coin
6079
GECKO
|
$0.00000091 | 3.01% | 4.29% | 89.23% |
30d
114.08%
60d
-8.79%
90d
47.58%
|
Open $0.000000868
Low $0.000000868
High $0.000000953
|
$384.00 422.53M GECKO | - |
|
||
| 6080 |
OBOT
6080
OBOT
|
$0.000485 | 1.4% | 4.31% | -16.6% |
30d
-11.4%
60d
-91.56%
90d
-21.9%
|
Open $0.00047076
Low $0.00044338
High $0.00048528
|
$383.00 789.81K OBOT | - |
|
||
| 6081 |
Bird Dog
6081
BIRDDOG
|
$0.000297 | 1.86% | 0.54% | -26.08% |
30d
-7.75%
60d
-6.51%
90d
-25.25%
|
Open $0.00029611
Low $0.00028112
High $0.00029689
|
$373.00 1.26M BIRDDOG | - |
|
||
| 6082 |
Made in America
6082
MIA
|
$0.000056 | 1.54% | -1.07% | -24.22% |
30d
-17.93%
60d
-26.03%
90d
-53.59%
|
Open $0.00005783
Low $0.00005301
High $0.00005783
|
$372.00 6.69M MIA | - |
|
||
| 6083 |
LAMA Trust Coin v2
6083
VLAMA
|
$0.001910 | -0.41% | -0.89% | -4% |
30d
-17.44%
60d
-17.44%
90d
-17.44%
|
Open $0.00192438
Low $0.00188216
High $0.00192703
|
$366.00 192.07K VLAMA | - |
|
||
| 6084 |
Fluidity
6084
FLY
|
$0.003749 | -0.84% | 0.03% | -6.15% |
30d
-23.49%
60d
-29.65%
90d
-28.84%
|
Open $0.00372876
Low $0.00371145
High $0.00378056
|
$366.00 97.80K FLY | - |
|
||
| 6085 |
Rowan Token Energy Blockchain
6085
RWN
|
$0.000064 | -0.05% | 1.13% | 6.82% |
30d
-5.35%
60d
-93.66%
90d
-96.37%
|
Open $0.00006285
Low $0.00005918
High $0.00006981
|
$361.00 5.69M RWN | - |
|
||
| 6086 |
Agent YP by Virtuals
6086
AIYP
|
$0.001004 | 0.06% | 0.63% | -26.78% |
30d
-40.87%
60d
-21.98%
90d
-52.8%
|
Open $0.00099747
Low $0.00094058
High $0.00100457
|
$357.00 356.37K AIYP | - |
|
||
| 6087 |
AIA Chain
6087
AIA
|
$0.001355 | - | 0.68% | 0.55% |
30d
-12.72%
60d
6.08%
90d
-43.45%
|
Open $0.00134627
Low $0.00133989
High $0.00135465
|
$354.00 261.76K AIA | - |
|
||
| 6088 |
Bliffy
6088
BLIFFY
|
$0.00000842 | 0.91% | -1.82% | -16.95% |
30d
9.66%
60d
-24.63%
90d
-48.3%
|
Open $0.000008578
Low $0.000008313
High $0.000008578
|
$353.00 41.99M BLIFFY | - |
|
||
| 6089 |
CDOGE
6089
CDOGE
|
$0.001074 | -0.5% | 7.27% | -0.19% |
30d
30.71%
60d
6.54%
90d
-19.88%
|
Open $0.0010033
Low $0.00097535
High $0.00107956
|
$353.00 328.91K CDOGE | - |
|
||
| 6090 |
Moonpot
6090
POTS
|
$0.005246 | 0.11% | 0.42% | 3.11% |
30d
9.22%
60d
1.58%
90d
7.89%
|
Open $0.00522421
Low $0.00512239
High $0.00524641
|
$352.00 67.21K POTS | - |
|
||
| 6091 |
Zippie
6091
ZIPT
|
$0.000219 | -0.1% | -0.09% | -0.05% |
30d
-0.09%
60d
8.44%
90d
-1.35%
|
Open $0.00021875
Low $0.00021852
High $0.00021954
|
$351.00 1.61M ZIPT | - |
|
||
| 6092 |
CRYPTORG
6092
CTG
|
$0.035618 | 0.11% | 2.68% | -7.97% |
30d
-7.56%
60d
23.37%
90d
-12.36%
|
Open $0.034742
Low $0.0344
High $0.035617
|
$346.00 9.72K CTG | - |
|
||
| 6093 |
Spectrecoin / Alias
6093
XSPEC
|
$0.089615 | -0.23% | 0.04% | 1.49% |
30d
16.41%
60d
21.21%
90d
66.31%
|
Open $0.089389
Low $0.088204
High $0.089829
|
$346.00 3.86K XSPEC | - |
|
||
| 6094 |
happy birthday coin
6094
HBDC
|
$0.004624 | 4.93% | 2.42% | 1.18% |
30d
-16.62%
60d
-42.46%
90d
-21.02%
|
Open $0.00483314
Low $0.00437369
High $0.00500724
|
$340.00 73.70K HBDC | - |
|
||
| 6095 |
Jarvis Synthetic Euro
6095
JEUR
|
$0.739641 | -0.38% | -1.08% | -2.28% |
30d
14.59%
60d
7.36%
90d
7.58%
|
Open $0.747076
Low $0.730612
High $0.747754
|
$334.00 451.00 JEUR | - |
|
||
| 6096 |
Bobo The Bear
6096
BOBO
|
$0.00000003 | -0.81% | -2.18% | -13.07% |
30d
5.84%
60d
-23.92%
90d
84.35%
|
Open $0.000000034
Low $0.000000033
High $0.000000034
|
$333.00 10.11B BOBO | - |
|
||
| 6097 |
Ramen
6097
RAMEN
|
$0.009381 | 0.35% | 2.71% | -14.94% |
30d
-53.68%
60d
-75.85%
90d
-90.2%
|
Open $0.009223
Low $0.00877407
High $0.00938125
|
$331.00 35.36K RAMEN | - |
|
||
| 6098 |
DOGAI
6098
DOGAI
|
$0.000682 | 4.17% | 0.77% | -7.56% |
30d
-20.63%
60d
-17.88%
90d
-36.16%
|
Open $0.00068163
Low $0.00065474
High $0.00068209
|
$330.00 484.05K DOGAI | - |
|
||
| 6099 |
XPi
6099
XPI
|
$0.000198 | -0.36% | -1.44% | -3.4% |
30d
-0.21%
60d
-24%
90d
-54.61%
|
Open $0.00020219
Low $0.00019567
High $0.00020219
|
$327.00 1.65M XPI | - |
|
||
| 6100 |
ZetaEarn
6100
STZETA
|
$0.216285 | 2.34% | 0.76% | -1.54% |
30d
18.23%
60d
-2.25%
90d
-23.79%
|
Open $0.214651
Low $0.207285
High $0.216284
|
$319.00 1.48K STZETA | - |
|
32.605 Coins Monitored - Page
122 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.