Market Cap $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Maneki
6051
NEKO
|
$0.000086 | 0.06% | -1.22% | 34.59% |
30d
5.5%
60d
17.67%
90d
87.19%
|
Open $0.00008997
Low $0.00008319
High $0.00008997
|
$39.00 463.01K NEKO | - |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.003200 | - | 0.01% | 27.86% |
30d
1.85%
60d
-52.72%
90d
-47.68%
|
Open $0.00319992
Low $0.00319878
High $0.00319996
|
$39.00 12.38K BEETS | - |
|
||
| 6053 |
GIFT
6053
GIFT
|
$0.157736 | - | -0.62% | -4.46% |
30d
-0.59%
60d
6.84%
90d
12.98%
|
Open $0.158708
Low $0.157701
High $0.158747
|
$37.00 239.00 GIFT | - |
|
||
| 6054 |
KEKE Terminal
6054
KEKE
|
$0.000069 | -1.29% | -2.15% | 9.72% |
30d
-48.39%
60d
-0.95%
90d
31%
|
Open $0.00007031
Low $0.00006879
High $0.00007031
|
$37.00 540.04K KEKE | - |
|
||
| 6055 |
Marginswap
6055
MFI
|
$0.009200 | - | 1.21% | 0.89% |
30d
0.85%
60d
-22.21%
90d
-29.21%
|
Open $0.00919232
Low $0.00908205
High $0.0092014
|
$36.00 4.00K MFI | - |
|
||
| 6056 |
ZINC
6056
ZINC
|
$0.001011 | - | 1.21% | 0.96% |
30d
0.85%
60d
-68.3%
90d
-71.12%
|
Open $0.00100982
Low $0.0009977
High $0.00101081
|
$36.00 36.26K ZINC | - |
|
||
| 6057 |
Boring Protocol
6057
BOP
|
$0.000024 | -0.73% | -1.1% | 1.35% |
30d
-5.32%
60d
-23.27%
90d
-17.28%
|
Open $0.00002477
Low $0.00002418
High $0.00002477
|
$36.00 1.49M BOP | - |
|
||
| 6058 |
Cellana Finance
6058
CELL
|
$0.000113 | - | -1.9% | 5.79% |
30d
13.16%
60d
-34.56%
90d
-65.25%
|
Open $0.00011482
Low $0.00010979
High $0.00011482
|
$35.00 317.94K CELL | - |
|
||
| 6059 |
KELP
6059
KELP
|
$0.001143 | 9.03% | 1.63% | 72.3% |
30d
87.27%
60d
-36.99%
90d
-38.46%
|
Open $0.00103988
Low $0.00098882
High $0.00114319
|
$34.00 30.07K KELP | - |
|
||
| 6060 |
Chappyz
6060
CHAPZ
|
$0.00000619 | -1.09% | -10.51% | 102.2% |
30d
48.44%
60d
-74.59%
90d
-84.96%
|
Open $0.000006922
Low $0.000006194
High $0.000006922
|
$33.00 5.37M CHAPZ | - |
|
||
| 6061 |
Matt Furies Mellow Man
6061
MELLOW
|
$0.001829 | -0.23% | -1.43% | 32.1% |
30d
85.86%
60d
9.45%
90d
35.82%
|
Open $0.00185548
Low $0.00182895
High $0.00185548
|
$32.00 17.52K MELLOW | - |
|
||
| 6062 |
Book of Binance
6062
BOOK
|
$0.000878 | 0.17% | -3.05% | 6.31% |
30d
19.17%
60d
-60.14%
90d
-71.25%
|
Open $0.00090514
Low $0.00087598
High $0.00090514
|
$30.00 34.78K BOOK | - |
|
||
| 6063 |
SwapX
6063
SWPX
|
$0.002526 | 0.11% | -2.38% | 6.54% |
30d
-15.53%
60d
-56.3%
90d
-76.84%
|
Open $0.00255384
Low $0.00251138
High $0.00258794
|
$30.00 11.97K SWPX | - |
|
||
| 6064 |
ASSDAQ
6064
ASSDAQ
|
$0.000193 | - | -2.87% | 11.34% |
30d
12.72%
60d
-70.68%
90d
-73.03%
|
Open $0.0001985
Low $0.00018414
High $0.0001985
|
$30.00 156.61K ASSDAQ | - |
|
||
| 6065 |
Wrapped COINBASE
6065
WRAPPEDCOINB1
|
$0.000220 | - | 0.03% | 0.01% |
30d
0.07%
60d
0.08%
90d
-66.78%
|
Open $0.00021996
Low $0.00021996
High $0.00022006
|
$30.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6066 |
Omni
6066
OMNI
|
$1.1310 | - | - | - |
30d
-29.06%
60d
-16.83%
90d
-9.52%
|
Open $1.1310
Low $1.1310
High $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 6067 |
AI Metaverse
6067
AIM
|
$0.00000003 | - | -66.65% | -66.65% |
30d
0.07%
60d
-69.97%
90d
-81.23%
|
Open $0.00000009
Low $0.00000003
High $0.00000009
|
$29.00 986.74M AIM | - |
|
||
| 6068 |
Sigma
6068
SIGMA
|
$0.000010 | -0.05% | -10.38% | 28.6% |
30d
69.57%
60d
21.08%
90d
38.27%
|
Open $0.00001189
Low $0.00001022
High $0.00001199
|
$29.00 2.82M SIGMA | - |
|
||
| 6069 |
GENZ Token
6069
GENZ
|
$0.000152 | -0.31% | 0.15% | 21.1% |
30d
30.06%
60d
-6.23%
90d
33.04%
|
Open $0.00015289
Low $0.00015179
High $0.0001533
|
$28.00 183.83K GENZ | - |
|
||
| 6070 |
SUIA
6070
SUIA
|
$0.000650 | 1.04% | -1.31% | 9.36% |
30d
12.39%
60d
-30.59%
90d
-9.94%
|
Open $0.00065912
Low $0.00063803
High $0.00065912
|
$27.00 42.70K SUIA | - |
|
||
| 6071 |
Thales
6071
THALES
|
$0.147984 | -0.14% | -4.39% | 9.13% |
30d
11.74%
60d
-42.71%
90d
-48.09%
|
Open $0.156118
Low $0.147984
High $0.156118
|
$27.00 187.00 THALES | - |
|
||
| 6072 |
HILO
6072
HILO
|
$0.008162 | -0.01% | -1.43% | 2.09% |
30d
-32.86%
60d
-56.69%
90d
-51.32%
|
Open $0.00834957
Low $0.00814954
High $0.00834957
|
$26.00 3.27K HILO | - |
|
||
| 6073 |
Meanfi
6073
MEAN
|
$0.001142 | - | 0.02% | -0.23% |
30d
4553.14%
60d
1087.09%
90d
1089.79%
|
Open $0.00114242
Low $0.00114154
High $0.00114242
|
$26.00 23.05K MEAN | - |
|
||
| 6074 |
KongSwap
6074
KONG
|
$0.001853 | 1.54% | -3.1% | -46.63% |
30d
22.71%
60d
-45.77%
90d
18.67%
|
Open $0.00195202
Low $0.00180715
High $0.00195202
|
$25.00 14.02K KONG | - |
|
||
| 6075 |
Imagine - The World as One
6075
GMIX
|
$0.008092 | 0.08% | 0.27% | 4.4% |
30d
3.74%
60d
-4.34%
90d
-0.77%
|
Open $0.00812219
Low $0.00806131
High $0.00812219
|
$25.00 3.14K GMIX | - |
|
||
| 6076 |
Anime Token
6076
ANITKN
|
$0.000733 | 0.29% | 0.17% | 1.6% |
30d
5.92%
60d
-33.46%
90d
-14.61%
|
Open $0.00073147
Low $0.00073064
High $0.00073277
|
$25.00 34.44K ANITKN | - |
|
||
| 6077 |
EUROe Stablecoin
6077
EUROE
|
$0.589328 | 0.12% | 2.21% | 10.32% |
30d
3.67%
60d
-36.21%
90d
-14.63%
|
Open $0.592364
Low $0.576544
High $0.594756
|
$25.00 42.00 EUROE | - |
|
||
| 6078 |
Lifeform Token
6078
LFT
|
$0.005776 | -0.02% | -5.73% | -6.18% |
30d
-6.69%
60d
-6.8%
90d
-6.66%
|
Open $0.00612674
Low $0.00573354
High $0.00612674
|
$24.00 4.26K LFT | - |
|
||
| 6079 |
LifeTime
6079
LFT
|
$0.005776 | -0.02% | -5.72% | -5.64% |
30d
-6.68%
60d
-6.79%
90d
-6.67%
|
Open $0.00612632
Low $0.00573354
High $0.006127
|
$24.00 4.26K LFT | - |
|
||
| 6080 |
Fry
6080
FRY
|
$0.00000490 | -3.92% | 133.41% | -56.24% |
30d
-93.72%
60d
-99.6%
90d
-99.86%
|
Open $0.0000031
Low $0.000001999
High $0.000006101
|
$24.00 5.00M FRY | - |
|
||
| 6081 |
GTF
6081
GTF
|
$0.00000021 | 1.62% | -3.41% | -6.32% |
30d
-8.26%
60d
-74.08%
90d
-96.23%
|
Open $0.000000217
Low $0.000000204
High $0.000000217
|
$24.00 116.95M GTF | - |
|
||
| 6082 |
BigFoot Town
6082
BIGFOOT
|
$0.000036 | 1.06% | 2.76% | 16.5% |
30d
-18.36%
60d
-50.28%
90d
-45.31%
|
Open $0.00003592
Low $0.00003496
High $0.00003629
|
$23.00 659.61K BIGFOOT | - |
|
||
| 6083 |
Boomer
6083
BOOMER
|
$0.000425 | -0.29% | -0.52% | 10.79% |
30d
-8.4%
60d
-53.93%
90d
-45.35%
|
Open $0.00042894
Low $0.0004201
High $0.00042894
|
$23.00 54.65K BOOMER | - |
|
||
| 6084 |
Meta Platforms Tokenized Stock (Hyperliquid)
6084
METAPLATFORM3
|
$620.20 | 0.01% | -0.43% | -5.92% |
30d
-3.92%
60d
-3.92%
90d
-3.92%
|
Open $622.82
Low $620.04
High $622.95
|
$22.00 0 METAPLATFORM3 | - |
|
||
| 6085 |
FreeRossDAO
6085
FREE
|
$0.000033 | - | -0.3% | -16.67% |
30d
1.33%
60d
-23.49%
90d
1.39%
|
Open $0.00003331
Low $0.00003312
High $0.00003375
|
$22.00 665.89K FREE | - |
|
||
| 6086 |
SmartGolfToken
6086
SGI
|
$0.400111 | -0.03% | -13.01% | -44.83% |
30d
-60.74%
60d
-55.83%
90d
-55.83%
|
Open $0.499322
Low $0.40011
High $0.499322
|
$22.00 55.00 SGI | - |
|
||
| 6087 |
Goji Crypto
6087
HANU
|
$0.00000007 | - | 0.12% | 7.4% |
30d
9.02%
60d
-37.54%
90d
-39.52%
|
Open $0.000000072
Low $0.000000071
High $0.000000072
|
$21.00 300.75M HANU | - |
|
||
| 6088 |
IC GHOST
6088
GHOST
|
$0.000025 | 1.59% | 0.11% | 1.17% |
30d
66.83%
60d
4.71%
90d
64.89%
|
Open $0.00002574
Low $0.00002435
High $0.00002574
|
$21.00 846.80K GHOST | - |
|
||
| 6089 |
Apple Network
6089
ANK
|
$0.00000390 | - | 1.21% | 0.96% |
30d
0.85%
60d
-35.04%
90d
-40.82%
|
Open $0.0000038959
Low $0.00000385
High $0.0000039
|
$20.00 5.19M ANK | - |
|
||
| 6090 |
Neiro Pump
6090
NEIR
|
$0.000079 | 1.08% | 1.53% | 14.54% |
30d
-4.39%
60d
-42.57%
90d
-31.24%
|
Open $0.00007999
Low $0.00007685
High $0.00007999
|
$20.00 253.73K NEIR | - |
|
||
| 6091 |
Shigure UI
6091
9MM
|
$0.000036 | -0.64% | -0.66% | 14.44% |
30d
16.83%
60d
-30.8%
90d
-30.93%
|
Open $0.00003625
Low $0.00003576
High $0.00003625
|
$19.00 556.47K 9MM | - |
|
||
| 6092 |
StakeLayer
6092
STAKE
|
$0.000039 | 0.23% | 49.12% | 4.34% |
30d
4.67%
60d
3.17%
90d
-39.99%
|
Open $0.00003922
Low $0.00002586
High $0.00003922
|
$19.00 493.98K STAKE | - |
|
||
| 6093 |
Space Token
6093
SPACE
|
$0.001388 | - | -0.88% | 0.09% |
30d
0.23%
60d
-32.7%
90d
-21.48%
|
Open $0.00141366
Low $0.00138315
High $0.00141366
|
$19.00 13.89K SPACE | - |
|
||
| 6094 |
Ginza Network
6094
GINZA
|
$0.000479 | -0.14% | 0.27% | 2.26% |
30d
3.9%
60d
-9.18%
90d
-6.32%
|
Open $0.00048199
Low $0.00047741
High $0.000482
|
$19.00 40.23K GINZA | - |
|
||
| 6095 |
Compendium Finance
6095
CMFI
|
$0.000072 | -0.25% | 0.5% | 7.13% |
30d
7.58%
60d
-29.57%
90d
-21.35%
|
Open $0.00007281
Low $0.00007182
High $0.00007293
|
$18.00 260.61K CMFI | - |
|
||
| 6096 |
CelebrityCoinV2
6096
CCV2
|
$0.038009 | -0.01% | -4.96% | 36.18% |
30d
41.73%
60d
10.83%
90d
3.12%
|
Open $0.039994
Low $0.028318
High $0.039997
|
$18.00 484.00 CCV2 | - |
|
||
| 6097 |
Sirius
6097
SIRIUS
|
$0.000059 | -0.23% | 0.47% | 9.43% |
30d
6.02%
60d
-39.09%
90d
-42.68%
|
Open $0.00005964
Low $0.00005835
High $0.00005964
|
$18.00 308.54K SIRIUS | - |
|
||
| 6098 |
Fisco Coin
6098
FSCC
|
$0.061439 | 0.13% | 12.46% | -8.13% |
30d
-15.19%
60d
-31.57%
90d
-41.23%
|
Open $0.061153
Low $0.054575
High $0.061438
|
$17.00 284.00 FSCC | - |
|
||
| 6099 |
Cedar
6099
CDR
|
$0.001562 | 3.22% | 4.62% | 7.62% |
30d
5.53%
60d
-34.03%
90d
-46.78%
|
Open $0.00156968
Low $0.00148174
High $0.00156968
|
$17.00 11.00K CDR | - |
|
||
| 6100 |
CryptoNeur Network foundation
6100
CNF
|
$0.000054 | - | -5.7% | -5.7% |
30d
-5.7%
60d
-4.2%
90d
-42.75%
|
Open $0.00005736
Low $0.00005409
High $0.00005736
|
$16.00 310.33K CNF | - |
|
34.345 Coins Monitored - Page
122 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.