Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Davincigraph
6051
DAVINCI
|
$0.009582 | 0.18% | 2.77% | -11.06% |
30d
-20.27%
60d
54.71%
90d
-3.02%
|
Open $0.00930775
Low $0.00923942
High $0.00958604
|
$668.00 69.75K DAVINCI | - |
|
||
| 6052 |
HZM Coin
6052
HZM
|
$0.000350 | - | 12.9% | 16.62% |
30d
4.71%
60d
11.48%
90d
22.32%
|
Open $0.00030999
Low $0.00030476
High $0.00035001
|
$666.00 1.90M HZM | - |
|
||
| 6053 |
QAAGAI
6053
QAAGAI
|
$0.000483 | -0.28% | 7.88% | 12.91% |
30d
2.96%
60d
-52.2%
90d
-78.65%
|
Open $0.0004805
Low $0.00044667
High $0.00049605
|
$665.00 1.38M QAAGAI | - |
|
||
| 6054 |
M3M3
6054
M3M3
|
$0.002085 | 0.51% | 4.54% | -8.99% |
30d
-21.86%
60d
-15.88%
90d
-42.38%
|
Open $0.00197843
Low $0.00197843
High $0.0020908
|
$645.00 309.58K M3M3 | - |
|
||
| 6055 |
Toad Killer
6055
$TOAD
|
$0.0000000020 | -1.31% | 4.77% | -22.41% |
30d
-16.31%
60d
32.04%
90d
0.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$643.00 321.71B $TOAD | - |
|
||
| 6056 |
Spectrecoin / Alias
6056
XSPEC
|
$0.080884 | -0.4% | 0.82% | -6.48% |
30d
-7.18%
60d
8.75%
90d
2.79%
|
Open $0.079968
Low $0.079118
High $0.083213
|
$642.00 7.95K XSPEC | - |
|
||
| 6057 |
HALO Coin
6057
HALO
|
$0.000010 | -0.11% | 0.58% | -29.66% |
30d
-13.44%
60d
-21.86%
90d
-59.29%
|
Open $0.0000101
Low $0.00001007
High $0.00001016
|
$635.00 62.67M HALO | - |
|
||
| 6058 |
STARX TOKEN
6058
STARX
|
$0.007450 | 0.08% | -1.67% | -3.46% |
30d
-9.53%
60d
-16.92%
90d
-26.28%
|
Open $0.00762024
Low $0.00740772
High $0.00762024
|
$634.00 85.22K STARX | - |
|
||
| 6059 |
Senku Ishigami by Virtuals
6059
SENKU
|
$0.000047 | -0.79% | 9.92% | -21.52% |
30d
-45.49%
60d
-32.51%
90d
-64.11%
|
Open $0.00004239
Low $0.00004239
High $0.00004763
|
$623.00 13.20M SENKU | - |
|
||
| 6060 |
PooCoin
6060
POOCOIN
|
$0.408638 | -0.37% | 4.25% | 0.62% |
30d
12.36%
60d
32.83%
90d
17.44%
|
Open $0.393933
Low $0.388133
High $0.412808
|
$622.00 1.52K POOCOIN | - |
|
||
| 6061 |
Puff
6061
PUFF
|
$0.001115 | -0.5% | 1.81% | -1.33% |
30d
10.24%
60d
-7.72%
90d
-6.7%
|
Open $0.00108405
Low $0.00108329
High $0.00112078
|
$616.00 553.16K PUFF | - |
|
||
| 6062 |
Ethlas
6062
ELS
|
$0.002121 | - | 3.17% | -11.11% |
30d
-20.01%
60d
-60.78%
90d
-24.09%
|
Open $0.00203238
Low $0.00203238
High $0.00215537
|
$601.00 283.59K ELS | - |
|
||
| 6063 |
JuniperFox AI
6063
JFOX
|
$0.00000887 | 0.81% | -9.69% | -4.84% |
30d
-63.93%
60d
-93.49%
90d
-99.86%
|
Open $0.0000098369
Low $0.000008799
High $0.00001001
|
$600.00 67.75M JFOX | - |
|
||
| 6064 |
Lenda
6064
LENDA
|
$0.000149 | -0.43% | 3.11% | 0.41% |
30d
5.01%
60d
18.66%
90d
-2.99%
|
Open $0.0001434
Low $0.00014267
High $0.00015169
|
$581.00 3.90M LENDA | - |
|
||
| 6065 |
DBX Digital Ecosystem
6065
DBX
|
$0.000016 | 0.92% | -1.24% | -33.85% |
30d
-65.63%
60d
-65.98%
90d
-63.15%
|
Open $0.00001686
Low $0.00001464
High $0.00001706
|
$577.00 36.07M DBX | - |
|
||
| 6066 |
Bitcoin Cash on Base
6066
BCHB
|
$0.004781 | -0.13% | 10.02% | 0.89% |
30d
-23.16%
60d
-2.43%
90d
-36.8%
|
Open $0.00434513
Low $0.00434508
High $0.00482434
|
$575.00 120.48K BCHB | - |
|
||
| 6067 |
Pepe Clanker
6067
PEPEC
|
$0.172855 | 1.18% | 0.69% | -25.69% |
30d
23.47%
60d
41.64%
90d
-43.17%
|
Open $0.171658
Low $0.168898
High $0.173664
|
$574.00 3.32K PEPEC | - |
|
||
| 6068 |
Stader MaticX
6068
MATICX
|
$0.283912 | -0.56% | 2.98% | -5.92% |
30d
-2.31%
60d
41.76%
90d
-3.65%
|
Open $0.2746
Low $0.271839
High $0.285909
|
$570.00 2.01K MATICX | - |
|
||
| 6069 |
Mars Ecosystem Token
6069
XMS
|
$0.000459 | -0.73% | 3.53% | 1.27% |
30d
8.55%
60d
50.31%
90d
34.22%
|
Open $0.00044308
Low $0.00043916
High $0.00046339
|
$565.00 1.23M XMS | - |
|
||
| 6070 |
Liquor
6070
$LIQ
|
$0.00000103 | 0.08% | -2.91% | -26.48% |
30d
-24.08%
60d
-11.03%
90d
-27.89%
|
Open $0.000001054
Low $0.000001001
High $0.000001078
|
$561.00 546.00M $LIQ | - |
|
||
| 6071 |
Ghosty Cash(ghosty.cash)
6071
SPKY
|
$0.052501 | - | -6.41% | -1.71% |
30d
-24.8%
60d
-41.09%
90d
-13.93%
|
Open $0.056103
Low $0.052495
High $0.05611
|
$559.00 10.65K SPKY | - |
|
||
| 6072 |
Freedom God Dao
6072
FGD
|
$0.111370 | -1.13% | 3.33% | 0.79% |
30d
11.5%
60d
0.88%
90d
25.35%
|
Open $0.106503
Low $0.105966
High $0.113291
|
$554.00 4.98K FGD | - |
|
||
| 6073 |
JELLI
6073
JELLI
|
$0.000375 | - | 2.78% | -16.01% |
30d
18.6%
60d
27.06%
90d
44.15%
|
Open $0.00036274
Low $0.00036274
High $0.00039014
|
$553.00 1.48M JELLI | - |
|
||
| 6074 |
Jupiter
6074
JUP
|
$0.000916 | 0.24% | 4.7% | -7.86% |
30d
-10.56%
60d
-13.82%
90d
0.72%
|
Open $0.00087483
Low $0.00087483
High $0.00092772
|
$552.00 602.74K JUP | - |
|
||
| 6075 |
X Project
6075
XERS
|
$0.002216 | - | 8.61% | -9.82% |
30d
8.76%
60d
57.91%
90d
32.32%
|
Open $0.00206217
Low $0.00203751
High $0.00221612
|
$551.00 249.00K XERS | - |
|
||
| 6076 |
Tag Protocol
6076
TAG
|
$0.000963 | -0.35% | 1.05% | 0.16% |
30d
5.16%
60d
4.97%
90d
-6.48%
|
Open $0.00094575
Low $0.00094374
High $0.00097159
|
$551.00 572.78K TAG | - |
|
||
| 6077 |
POG
6077
POGS
|
$0.001110 | 0.72% | 6.38% | -20.54% |
30d
-31.23%
60d
-3.32%
90d
25.2%
|
Open $0.00113763
Low $0.00102842
High $0.00113763
|
$538.00 485.23K POGS | - |
|
||
| 6078 |
Trackgood AI
6078
TRAI
|
$0.000319 | -0.21% | 3.92% | -4.56% |
30d
-40.78%
60d
2.41%
90d
1.73%
|
Open $0.00030432
Low $0.00030399
High $0.00032218
|
$536.00 1.68M TRAI | - |
|
||
| 6079 |
Chengpang Zhoa
6079
ZHOA
|
$0.000100 | -0.35% | 5.08% | - |
30d
-7.99%
60d
-19.12%
90d
-14.01%
|
Open $0.00009513
Low $0.00009362
High $0.00010075
|
$524.00 5.25M ZHOA | - |
|
||
| 6080 |
Tardi
6080
TARDI
|
$0.001278 | -0.71% | 1.22% | -16.37% |
30d
-21.47%
60d
17.18%
90d
-20.2%
|
Open $0.00126212
Low $0.00124062
High $0.00128946
|
$520.00 407.48K TARDI | - |
|
||
| 6081 |
FONE
6081
FONE
|
$0.000265 | -3.75% | -5.41% | -17.42% |
30d
-14.68%
60d
12589.6%
90d
12597.47%
|
Open $0.00028442
Low $0.00026531
High $0.00028442
|
$518.00 1.95M FONE | - |
|
||
| 6082 |
Centcex
6082
CENX
|
$0.000156 | -0.57% | 4.32% | 4.32% |
30d
10.69%
60d
32.05%
90d
33.12%
|
Open $0.00014978
Low $0.00014771
High $0.00015673
|
$517.00 3.32M CENX | - |
|
||
| 6083 |
Chitaverse
6083
BCT
|
$0.00000581 | - | -7.92% | -16.9% |
30d
-28.82%
60d
-18.42%
90d
-44.07%
|
Open $0.0000063199
Low $0.000005441
High $0.0000063199
|
$515.00 88.81M BCT | - |
|
||
| 6084 |
TRUMP
6084
MAGA
|
$0.0000000010 | -0.28% | -4.32% | -12.46% |
30d
-23.77%
60d
-20.73%
90d
-30.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$512.00 512.07B MAGA | - |
|
||
| 6085 |
MemeCoinDAO
6085
MEMES
|
$0.000355 | -0.5% | 2.4% | -8.72% |
30d
-4.39%
60d
18.01%
90d
-5.73%
|
Open $0.00034328
Low $0.00034284
High $0.00035646
|
$509.00 1.44M MEMES | - |
|
||
| 6086 |
Covalent
6086
CQT
|
$0.001876 | - | 0.52% | -7.4% |
30d
-8.46%
60d
-37.82%
90d
-43.34%
|
Open $0.00187684
Low $0.00182251
High $0.00189665
|
$508.00 271.30K CQT | - |
|
||
| 6087 |
BinaryX (Old)
6087
BNX
|
$428.41 | -0.12% | -0.23% | -5.58% |
30d
11.53%
60d
48.51%
90d
38.97%
|
Open $429.88
Low $428.41
High $430.42
|
$497.00 1.00 BNX | - |
|
||
| 6088 |
DOGAI
6088
DOGAI
|
$0.000896 | -0.6% | 5.99% | 2.27% |
30d
5.22%
60d
-2.9%
90d
28.63%
|
Open $0.00084545
Low $0.00084545
High $0.00090163
|
$496.00 554.35K DOGAI | - |
|
||
| 6089 |
e-Money EUR
6089
EEUR
|
$0.186596 | 0.75% | 3.86% | -28.38% |
30d
-38.02%
60d
-35.57%
90d
-31.57%
|
Open $0.180439
Low $0.179658
High $0.18783
|
$494.00 2.65K EEUR | - |
|
||
| 6090 |
DeFiHorse
6090
DFH
|
$0.000351 | -0.32% | 2.19% | 0.69% |
30d
7.69%
60d
16.32%
90d
14.02%
|
Open $0.00034106
Low $0.00034011
High $0.00035384
|
$489.00 1.40M DFH | - |
|
||
| 6091 |
Proteo DeFi
6091
PROTEO
|
$0.022441 | -0.2% | 3.17% | -12.24% |
30d
-12.46%
60d
11.9%
90d
-26.09%
|
Open $0.021597
Low $0.021546
High $0.022486
|
$486.00 21.69K PROTEO | - |
|
||
| 6092 |
Shadow Node
6092
SVPN
|
$0.000962 | 0.21% | 1.35% | -19.52% |
30d
-23.11%
60d
48.98%
90d
-33.55%
|
Open $0.00094166
Low $0.00092627
High $0.00097535
|
$483.00 502.62K SVPN | - |
|
||
| 6093 |
MRHB DeFi
6093
MRHB
|
$0.001382 | -0.29% | -2.99% | -11.29% |
30d
-38.81%
60d
-54.05%
90d
-68.52%
|
Open $0.0014173
Low $0.0013818
High $0.00142446
|
$468.00 338.88K MRHB | - |
|
||
| 6094 |
Stable Coin
6094
SBC
|
$1.0018 | -0.02% | 0.49% | -0.14% |
30d
-0.51%
60d
-0.32%
90d
0.48%
|
Open $0.9974
Low $0.9911
High $1.0037
|
$459.00 458.00 SBC | - |
|
||
| 6095 |
TEN
6095
TENFI
|
$0.000849 | -0.2% | 1.99% | -12.4% |
30d
76.16%
60d
76.64%
90d
48.55%
|
Open $0.00083062
Low $0.00082889
High $0.00085289
|
$454.00 535.58K TENFI | - |
|
||
| 6096 |
USDR
6096
USDR
|
$0.148190 | -0.15% | 2.28% | -5.32% |
30d
-11.9%
60d
-17.21%
90d
-7.15%
|
Open $0.144348
Low $0.144348
High $0.148423
|
$442.00 2.99K USDR | - |
|
||
| 6097 |
Grape Network
6097
GRAPE
|
$0.000124 | -0.16% | -5.76% | -7.95% |
30d
-3.14%
60d
-13.22%
90d
-28.99%
|
Open $0.00013131
Low $0.00012374
High $0.00013131
|
$407.00 3.30M GRAPE | - |
|
||
| 6098 |
BitSong
6098
BTSG
|
$0.003209 | -0.27% | -0.15% | -16.52% |
30d
-28.67%
60d
22.63%
90d
-43.71%
|
Open $0.00321792
Low $0.00316595
High $0.00322382
|
$405.00 126.38K BTSG | - |
|
||
| 6099 |
Mei Solutions
6099
MEI
|
$0.008190 | - | 62.18% | 2.72% |
30d
-43.79%
60d
-73.45%
90d
-18.9%
|
Open $0.00504949
Low $0.00493894
High $0.00819095
|
$401.00 49.03K MEI | - |
|
||
| 6100 |
Rabbit Finance
6100
RABBIT
|
$0.000397 | -0.31% | 0.57% | 0.29% |
30d
-4.31%
60d
-8.84%
90d
-19.93%
|
Open $0.00039174
Low $0.00038693
High $0.00040149
|
$398.00 1.00M RABBIT | - |
|
32.827 Coins Monitored - Page
122 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.