Market Cap ฿94.55T 0.25%
Volume 24h ฿7.02T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿15.89 ฿15.57 ฿16.03 ฿15.94 ฿9,078,415,252 ฿570,362,615,227
Jul-19 2024 ฿15.93 ฿15.10 ฿16.07 ฿15.39 ฿12,361,692,153 ฿572,048,057,246
Jul-18 2024 ฿15.39 ฿15.28 ฿16.28 ฿15.85 ฿12,295,291,273 ฿552,441,255,645
Jul-17 2024 ฿15.86 ฿15.86 ฿16.52 ฿15.91 ฿14,112,801,950 ฿569,262,019,384
Jul-16 2024 ฿15.91 ฿15.53 ฿16.41 ฿16.15 ฿17,656,030,728 ฿570,993,148,355
Jul-15 2024 ฿16.17 ฿15.69 ฿16.17 ฿15.69 ฿16,937,788,344 ฿580,482,408,428
Jul-14 2024 ฿15.69 ฿15.47 ฿16.13 ฿16.03 ฿12,908,025,810 ฿563,321,454,483
Jul-13 2024 ฿16.02 ฿14.97 ฿16.15 ฿15.12 ฿13,270,643,470 ฿575,015,135,382
Jul-12 2024 ฿15.12 ฿14.31 ฿15.16 ฿14.38 ฿12,864,906,313 ฿542,648,098,834
Jul-11 2024 ฿14.37 ฿14.00 ฿14.65 ฿14.11 ฿11,395,091,692 ฿515,621,036,219
Jul-10 2024 ฿14.11 ฿13.52 ฿14.14 ฿13.63 ฿9,102,838,509 ฿506,465,462,009
Jul-09 2024 ฿13.62 ฿13.21 ฿13.81 ฿13.39 ฿9,909,212,733 ฿488,881,584,565
Jul-08 2024 ฿13.39 ฿12.10 ฿13.75 ฿12.58 ฿18,392,765,997 ฿480,369,317,993
Jul-07 2024 ฿12.58 ฿12.55 ฿13.47 ฿13.47 ฿9,247,127,964 ฿450,266,193,859
Jul-06 2024 ฿13.47 ฿12.65 ฿13.54 ฿12.70 ฿10,475,200,656 ฿482,100,469,878

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2485 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31 THB.