Market Cap HK$19.82T -2.26%
Volume 24h HK$1.24T 13.78%
BTC % 50.52% -0.59%
ETH % 15.35% 0.39%
Coins 26.793 +28
Exchanges 885
Last update 31 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2024 HK$3.9178 HK$3.9103 HK$4.0761 HK$4.0496 HK$3,161,576,419 HK$139,601,081,026
Apr-22 2024 HK$4.0484 HK$3.8914 HK$4.0861 HK$3.9121 HK$3,155,677,855 HK$144,239,377,134
Apr-21 2024 HK$3.9106 HK$3.8504 HK$4.0110 HK$3.9652 HK$2,777,372,505 HK$139,314,133,600
Apr-20 2024 HK$3.9624 HK$3.6603 HK$3.9709 HK$3.6701 HK$4,202,698,213 HK$141,162,445,099
Apr-19 2024 HK$3.6718 HK$3.3343 HK$3.7217 HK$3.5876 HK$4,685,788,084 HK$130,807,937,885
Apr-18 2024 HK$3.5885 HK$3.4208 HK$3.6011 HK$3.4791 HK$3,207,090,279 HK$127,834,462,812
Apr-17 2024 HK$3.4802 HK$3.3826 HK$3.6334 HK$3.5904 HK$3,817,528,115 HK$123,964,300,644
Apr-16 2024 HK$3.5927 HK$3.4501 HK$3.7330 HK$3.6089 HK$4,053,372,515 HK$127,957,244,163
Apr-15 2024 HK$3.6089 HK$3.4725 HK$3.8730 HK$3.6673 HK$5,627,915,475 HK$128,534,144,989
Apr-14 2024 HK$3.6722 HK$3.4341 HK$3.7360 HK$3.5005 HK$7,529,873,723 HK$130,790,082,715
Apr-13 2024 HK$3.5104 HK$3.2269 HK$4.0372 HK$3.9394 HK$9,734,537,290 HK$125,017,869,882
Apr-12 2024 HK$3.9447 HK$3.6544 HK$4.6308 HK$4.5901 HK$8,886,767,780 HK$140,472,537,237
Apr-11 2024 HK$4.5911 HK$4.5233 HK$4.6509 HK$4.5888 HK$2,673,700,176 HK$163,473,298,721
Apr-10 2024 HK$4.5920 HK$4.4243 HK$4.6452 HK$4.6329 HK$3,955,506,982 HK$163,504,624,882
Apr-09 2024 HK$4.6369 HK$4.6325 HK$4.8793 HK$4.8092 HK$3,995,466,608 HK$165,106,723,812

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2397 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83233 HKD.