Market Cap MX$41.43T 2.01%
Volume 24h MX$2.90T -14.49%
BTC % 51.21% 0.39%
ETH % 15.12% -0.52%
Coins 26.678 +16
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$7.588 MX$7.375 MX$7.922 MX$7.828 MX$8,324,024,734 MX$270,301,062,297
Apr-16 2024 MX$7.833 MX$7.522 MX$8.139 MX$7.869 MX$8,838,277,560 MX$279,007,575,941
Apr-15 2024 MX$7.869 MX$7.571 MX$8.445 MX$7.996 MX$12,271,529,170 MX$280,265,493,787
Apr-14 2024 MX$8.007 MX$7.488 MX$8.146 MX$7.632 MX$16,418,701,640 MX$285,184,509,671
Apr-13 2024 MX$7.654 MX$7.036 MX$8.803 MX$8.589 MX$21,225,915,500 MX$272,598,343,713
Apr-12 2024 MX$8.601 MX$7.968 MX$10.09 MX$10.00 MX$19,377,375,250 MX$306,296,859,994
Apr-11 2024 MX$10.01 MX$9.862 MX$10.14 MX$10.00 MX$5,829,936,474 MX$356,449,446,106
Apr-10 2024 MX$10.01 MX$9.647 MX$10.12 MX$10.10 MX$8,624,884,209 MX$356,517,752,017
Apr-09 2024 MX$10.11 MX$10.10 MX$10.63 MX$10.48 MX$8,712,015,176 MX$360,011,088,731
Apr-08 2024 MX$10.48 MX$9.913 MX$10.51 MX$10.05 MX$7,559,640,029 MX$373,475,781,018
Apr-07 2024 MX$10.06 MX$9.954 MX$10.17 MX$9.976 MX$5,251,890,267 MX$358,333,737,092
Apr-06 2024 MX$9.980 MX$9.790 MX$10.04 MX$9.813 MX$4,363,236,085 MX$355,279,942,628
Apr-05 2024 MX$9.817 MX$9.598 MX$9.978 MX$9.955 MX$7,681,164,141 MX$349,481,210,716
Apr-04 2024 MX$9.954 MX$9.602 MX$10.17 MX$9.743 MX$8,455,272,624 MX$354,355,712,665
Apr-03 2024 MX$9.759 MX$9.691 MX$10.14 MX$9.927 MX$8,308,969,026 MX$347,418,016,840

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2391 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0782 MXN.