Market Cap MX$44.59T -1.71%
Volume 24h MX$2.55T -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$7.797 MX$7.797 MX$8.122 MX$7.823 MX$6,937,948,275 MX$279,853,034,120
Jul-16 2024 MX$7.822 MX$7.638 MX$8.071 MX$7.944 MX$8,679,823,353 MX$280,704,068,755
Jul-15 2024 MX$7.953 MX$7.714 MX$7.953 MX$7.714 MX$8,326,730,570 MX$285,369,052,774
Jul-14 2024 MX$7.718 MX$7.607 MX$7.931 MX$7.882 MX$6,345,672,229 MX$276,932,612,494
Jul-13 2024 MX$7.878 MX$7.360 MX$7.943 MX$7.437 MX$6,523,937,507 MX$282,681,304,605
Jul-12 2024 MX$7.434 MX$7.037 MX$7.454 MX$7.070 MX$6,324,474,394 MX$266,769,451,934
Jul-11 2024 MX$7.065 MX$6.883 MX$7.206 MX$6.939 MX$5,601,903,650 MX$253,482,766,333
Jul-10 2024 MX$6.940 MX$6.651 MX$6.951 MX$6.701 MX$4,475,016,581 MX$248,981,824,527
Jul-09 2024 MX$6.699 MX$6.495 MX$6.792 MX$6.584 MX$4,871,435,569 MX$240,337,472,213
Jul-08 2024 MX$6.583 MX$5.951 MX$6.762 MX$6.188 MX$9,042,007,362 MX$236,152,784,765
Jul-07 2024 MX$6.188 MX$6.174 MX$6.622 MX$6.622 MX$4,545,950,247 MX$221,353,886,650
Jul-06 2024 MX$6.626 MX$6.221 MX$6.656 MX$6.246 MX$5,149,679,035 MX$237,003,830,665
Jul-05 2024 MX$6.245 MX$5.729 MX$6.473 MX$6.473 MX$13,799,353,646 MX$223,363,333,810
Jul-04 2024 MX$6.488 MX$6.488 MX$7.365 MX$7.260 MX$10,278,446,913 MX$232,023,221,859
Jul-03 2024 MX$7.260 MX$7.163 MX$7.530 MX$7.459 MX$6,996,373,758 MX$259,640,308,417

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85024 MXN.