Market Cap CHF2.21T -2.03%
Volume 24h CHF127.53B -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.386948 CHF0.386948 CHF0.403079 CHF0.388226 CHF344,292,512 CHF13,887,578,887
Jul-16 2024 CHF0.388182 CHF0.37905 CHF0.400526 CHF0.394226 CHF430,732,266 CHF13,929,811,092
Jul-15 2024 CHF0.394672 CHF0.382817 CHF0.394672 CHF0.382818 CHF413,210,198 CHF14,161,308,791
Jul-14 2024 CHF0.383006 CHF0.37754 CHF0.393604 CHF0.391182 CHF314,901,084 CHF13,742,654,299
Jul-13 2024 CHF0.390956 CHF0.365237 CHF0.394188 CHF0.369083 CHF323,747,416 CHF14,027,930,517
Jul-12 2024 CHF0.368949 CHF0.349238 CHF0.369937 CHF0.350874 CHF313,849,151 CHF13,238,312,102
Jul-11 2024 CHF0.350625 CHF0.341601 CHF0.357613 CHF0.344378 CHF277,991,908 CHF12,578,966,403
Jul-10 2024 CHF0.344433 CHF0.330057 CHF0.344986 CHF0.332561 CHF222,070,652 CHF12,355,609,223
Jul-09 2024 CHF0.332476 CHF0.322318 CHF0.337052 CHF0.32677 CHF241,742,763 CHF11,926,637,192
Jul-08 2024 CHF0.326687 CHF0.295338 CHF0.335605 CHF0.307092 CHF448,705,482 CHF11,718,973,990
Jul-07 2024 CHF0.307089 CHF0.3064 CHF0.328634 CHF0.328634 CHF225,590,703 CHF10,984,585,436
Jul-06 2024 CHF0.328849 CHF0.308741 CHF0.33035 CHF0.309974 CHF255,550,468 CHF11,761,206,754
Jul-05 2024 CHF0.309953 CHF0.284325 CHF0.321229 CHF0.321229 CHF684,786,616 CHF11,084,303,333
Jul-04 2024 CHF0.321972 CHF0.321972 CHF0.365513 CHF0.360305 CHF510,063,229 CHF11,514,046,318
Jul-03 2024 CHF0.360295 CHF0.355476 CHF0.373687 CHF0.370194 CHF347,191,849 CHF12,884,531,614

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.