Market Cap £1.98T 0.75%
Volume 24h £56.81B
BTC % 50.64% -0.03%
ETH % 17.07% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-21 2024 £0.297249 £0.296109 £0.308546 £0.303717 £215,148,466 £10,623,077,182
Jun-20 2024 £0.303746 £0.299944 £0.313563 £0.303589 £226,269,303 £10,854,238,880
Jun-19 2024 £0.303117 £0.301148 £0.314005 £0.303053 £233,518,543 £10,831,725,653
Jun-18 2024 £0.303243 £0.291131 £0.317875 £0.317454 £469,372,936 £10,836,227,909
Jun-17 2024 £0.317592 £0.31166 £0.331656 £0.329172 £304,803,871 £11,348,993,386
Jun-16 2024 £0.329053 £0.324179 £0.330411 £0.327069 £136,622,190 £11,756,726,529
Jun-15 2024 £0.32703 £0.323218 £0.327897 £0.325435 £165,477,151 £11,683,330,828
Jun-14 2024 £0.325398 £0.318875 £0.335221 £0.33292 £293,171,014 £11,624,996,631
Jun-13 2024 £0.332921 £0.3318 £0.346643 £0.346064 £305,148,657 £11,893,752,715
Jun-12 2024 £0.346061 £0.328821 £0.350695 £0.333464 £357,105,310 £12,362,454,686
Jun-11 2024 £0.333489 £0.32789 £0.348538 £0.348158 £474,603,278 £11,912,195,488
Jun-10 2024 £0.348347 £0.344666 £0.355771 £0.351118 £377,249,922 £12,441,693,678
Jun-09 2024 £0.351039 £0.3425 £0.352297 £0.345 £262,515,789 £12,537,831,403
Jun-08 2024 £0.345097 £0.342635 £0.355091 £0.355091 £304,165,201 £12,325,615,121
Jun-07 2024 £0.355417 £0.345184 £0.386002 £0.362056 £683,177,368 £12,693,493,495

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2456 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79045 GBP.