Market Cap £917.59B -0.44%
Volume 24h £41.00B -12.04%
BTC % 44.45% 0.4%
ETH % 19.1% -0.1%
Coins 23.035 +32
Exchanges 840
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-09 2023 £0.252653 £0.251471 £0.257447 £0.257161 £135,175,453 £8,818,634,246
Jun-05 2023 £0.298747 £0.297644 £0.301820 £0.300643 £78,668,358 £10,424,485,438
Jun-04 2023 £0.302058 £0.298738 £0.302208 £0.29940 £60,591,257 £10,540,045,720
Jun-03 2023 £0.300450 £0.298825 £0.301079 £0.301079 £94,609,037 £10,482,324,228
May-31 2023 £0.298442 £0.297683 £0.302844 £0.300872 £108,562,551 £10,410,765,439
May-30 2023 £0.302812 £0.301056 £0.304637 £0.301719 £95,061,162 £10,563,354,006
May-26 2023 £0.283909 £0.282327 £0.285717 £0.285506 £94,102,727 £9,900,859,714
May-25 2023 £0.284573 £0.284056 £0.290433 £0.290070 £104,942,721 £9,924,165,263
May-24 2023 £0.290418 £0.288765 £0.295040 £0.295024 £77,394,019 £10,126,553,625
May-22 2023 £0.290150 £0.284537 £0.290150 £0.286988 £76,839,562 £10,115,545,808
May-21 2023 £0.291009 £0.290716 £0.292546 £0.291777 £61,638,588 £10,145,488,430
May-19 2023 £0.295443 £0.292031 £0.296921 £0.295981 £111,730,774 £10,298,533,974
May-18 2023 £0.299740 £0.297795 £0.301725 £0.298696 £120,530,928 £10,447,026,135
May-16 2023 £0.291323 £0.288849 £0.293850 £0.292598 £95,505,389 £10,153,355,425
May-15 2023 £0.297166 £0.292297 £0.299266 £0.295280 £89,580,154 £10,357,040,381
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79509 GBP.