Market Cap £2.07T 0.78%
Volume 24h £118.90B 11.44%
BTC % 50.44% -0.95%
ETH % 15.42% 1.81%
Coins 26.792 +40
Exchanges 885
Last update 4 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-23 2024 £0.402045 £0.401275 £0.418283 £0.415563 £324,435,440 £14,325,618,668
Apr-22 2024 £0.415445 £0.399334 £0.419311 £0.401462 £323,830,140 £14,801,592,499
Apr-21 2024 £0.4013 £0.395122 £0.411602 £0.406903 £285,009,107 £14,296,172,625
Apr-20 2024 £0.406624 £0.37562 £0.407491 £0.376621 £431,273,537 £14,485,843,117
Apr-19 2024 £0.376797 £0.34216 £0.381921 £0.368155 £480,847,374 £13,423,281,705
Apr-18 2024 £0.368253 £0.351037 £0.369546 £0.35702 £329,105,993 £13,118,148,896
Apr-17 2024 £0.357139 £0.347118 £0.372862 £0.36845 £391,748,055 £12,720,999,626
Apr-16 2024 £0.368681 £0.354048 £0.383075 £0.37034 £415,949,995 £13,130,748,503
Apr-15 2024 £0.370343 £0.356346 £0.397449 £0.376336 £577,526,839 £13,189,949,056
Apr-14 2024 £0.376843 £0.352407 £0.383386 £0.359222 £772,702,466 £13,421,449,439
Apr-13 2024 £0.360231 £0.331148 £0.414292 £0.404258 £998,941,184 £12,829,115,058
Apr-12 2024 £0.404803 £0.375013 £0.475211 £0.471035 £911,944,560 £14,415,045,980
Apr-11 2024 £0.471133 £0.464175 £0.477271 £0.470903 £274,370,434 £16,775,343,878
Apr-10 2024 £0.471223 £0.454014 £0.476688 £0.475426 £405,907,205 £16,778,558,514
Apr-09 2024 £0.475839 £0.475388 £0.500707 £0.493517 £410,007,792 £16,942,963,102

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2397 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80374 GBP.