Market Cap Tk270.36T 1.65%
Volume 24h Tk24.28T 18.01%
BTC % 51.26% -0.19%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk50.28 Tk47.93 Tk50.46 Tk48.75 Tk44,941,344,950 Tk1,791,359,827,961
Apr-17 2024 Tk48.76 Tk47.40 Tk50.91 Tk50.31 Tk53,495,484,365 Tk1,737,126,776,227
Apr-16 2024 Tk50.34 Tk48.34 Tk52.31 Tk50.57 Tk56,800,400,544 Tk1,793,080,377,927
Apr-15 2024 Tk50.57 Tk48.66 Tk54.27 Tk51.39 Tk78,864,661,966 Tk1,801,164,559,156
Apr-14 2024 Tk51.46 Tk48.12 Tk52.35 Tk49.05 Tk105,517,033,516 Tk1,832,777,288,054
Apr-13 2024 Tk49.19 Tk45.22 Tk56.57 Tk55.20 Tk136,411,251,411 Tk1,751,890,569,705
Apr-12 2024 Tk55.27 Tk51.21 Tk64.89 Tk64.32 Tk124,531,354,461 Tk1,968,458,697,314
Apr-11 2024 Tk64.33 Tk63.38 Tk65.17 Tk64.30 Tk37,466,884,764 Tk2,290,771,156,948
Apr-10 2024 Tk64.34 Tk61.99 Tk65.09 Tk64.92 Tk55,428,998,964 Tk2,291,210,134,239
Apr-09 2024 Tk64.97 Tk64.91 Tk68.37 Tk67.39 Tk55,988,958,048 Tk2,313,660,540,808
Apr-08 2024 Tk67.40 Tk63.70 Tk67.57 Tk64.60 Tk48,583,061,425 Tk2,400,193,228,863
Apr-07 2024 Tk64.68 Tk63.97 Tk65.38 Tk64.11 Tk33,751,991,693 Tk2,302,880,810,899
Apr-06 2024 Tk64.14 Tk62.92 Tk64.55 Tk63.06 Tk28,040,933,948 Tk2,283,255,182,767
Apr-05 2024 Tk63.09 Tk61.68 Tk64.12 Tk63.97 Tk49,364,052,768 Tk2,245,988,838,391
Apr-04 2024 Tk63.97 Tk61.71 Tk65.40 Tk62.61 Tk54,338,966,895 Tk2,277,315,492,400

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75539 BDT.