Market Cap Tk308.02T 1.54%
Volume 24h Tk13.38T -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk51.54 Tk48.83 Tk51.98 Tk49.79 Tk39,976,115,718 Tk1,849,929,528,250
Jul-18 2024 Tk49.77 Tk49.41 Tk52.67 Tk51.26 Tk39,761,383,850 Tk1,786,523,664,393
Jul-17 2024 Tk51.29 Tk51.29 Tk53.43 Tk51.46 Tk45,638,978,619 Tk1,840,919,841,664
Jul-16 2024 Tk51.45 Tk50.24 Tk53.09 Tk52.25 Tk57,097,322,824 Tk1,846,518,089,153
Jul-15 2024 Tk52.31 Tk50.74 Tk52.31 Tk50.74 Tk54,774,619,726 Tk1,877,205,130,544
Jul-14 2024 Tk50.77 Tk50.04 Tk52.17 Tk51.85 Tk41,742,888,197 Tk1,821,708,822,091
Jul-13 2024 Tk51.82 Tk48.41 Tk52.25 Tk48.92 Tk42,915,546,873 Tk1,859,524,675,697
Jul-12 2024 Tk48.90 Tk46.29 Tk49.03 Tk46.51 Tk41,603,445,313 Tk1,754,853,860,207
Jul-11 2024 Tk46.47 Tk45.28 Tk47.40 Tk45.65 Tk36,850,254,678 Tk1,667,451,830,673
Jul-10 2024 Tk45.65 Tk43.75 Tk45.73 Tk44.08 Tk29,437,403,966 Tk1,637,843,886,263
Jul-09 2024 Tk44.07 Tk42.72 Tk44.67 Tk43.31 Tk32,045,114,051 Tk1,580,979,897,839
Jul-08 2024 Tk43.30 Tk39.14 Tk44.48 Tk40.70 Tk59,479,829,522 Tk1,553,452,327,238
Jul-07 2024 Tk40.70 Tk40.61 Tk43.56 Tk43.56 Tk29,904,017,424 Tk1,456,102,712,073
Jul-06 2024 Tk43.59 Tk40.92 Tk43.79 Tk41.08 Tk33,875,445,886 Tk1,559,050,648,827
Jul-05 2024 Tk41.08 Tk37.68 Tk42.58 Tk42.58 Tk90,774,445,270 Tk1,469,321,189,972

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2484 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.