Market Cap Tk186.23T -0.54%
Volume 24h Tk15.65T -14.92%
BTC % 50.82% 0.41%
ETH % 16% -1.5%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2023 Tk48.71 Tk46.09 Tk49.98 Tk46.87 Tk89,730,099,219 Tk1,720,431,472,120
Dec-05 2023 Tk46.87 Tk43.82 Tk46.87 Tk44.79 Tk55,834,365,486 Tk1,655,301,684,746
Dec-04 2023 Tk44.79 Tk43.48 Tk45.64 Tk43.50 Tk61,122,122,082 Tk1,581,846,108,426
Dec-03 2023 Tk43.50 Tk42.78 Tk44.30 Tk43.80 Tk33,540,462,827 Tk1,536,191,303,095
Dec-02 2023 Tk43.80 Tk42.22 Tk43.80 Tk42.32 Tk28,115,719,924 Tk1,546,667,790,655
Dec-01 2023 Tk42.30 Tk41.23 Tk42.42 Tk41.40 Tk27,400,698,093 Tk1,493,630,054,062
Nov-30 2023 Tk41.39 Tk41.04 Tk42.12 Tk42.05 Tk29,407,538,867 Tk1,461,310,471,395
Nov-29 2023 Tk42.03 Tk41.68 Tk42.81 Tk42.48 Tk28,284,328,590 Tk1,483,855,656,479
Nov-28 2023 Tk42.45 Tk40.79 Tk42.71 Tk41.64 Tk30,165,827,404 Tk1,498,475,512,333
Nov-27 2023 Tk41.66 Tk40.99 Tk43.12 Tk42.71 Tk28,027,161,148 Tk1,470,570,541,824
Nov-26 2023 Tk42.74 Tk41.97 Tk43.55 Tk43.45 Tk25,836,051,952 Tk1,508,910,980,906
Nov-25 2023 Tk43.47 Tk42.48 Tk43.56 Tk42.53 Tk23,709,853,509 Tk1,534,594,790,059
Nov-24 2023 Tk42.52 Tk42.39 Tk43.74 Tk42.66 Tk38,648,995,736 Tk1,500,969,396,627
Nov-23 2023 Tk42.57 Tk41.62 Tk42.63 Tk41.92 Tk26,601,070,325 Tk1,502,394,924,676
Nov-22 2023 Tk41.91 Tk39.37 Tk42.61 Tk39.37 Tk33,774,150,466 Tk1,479,032,070,398

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2258 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.11644 BDT.