Market Cap CN¥18.13T -3.66%
Volume 24h CN¥1.20T 13.37%
BTC % 50.58% -0.15%
ETH % 15.37% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥3.4417 CN¥3.4113 CN¥3.6936 CN¥3.6254 CN¥3,596,376,228 CN¥122,643,363,296
Apr-23 2024 CN¥3.6250 CN¥3.6181 CN¥3.7714 CN¥3.7469 CN¥2,925,303,748 CN¥129,168,336,139
Apr-22 2024 CN¥3.7459 CN¥3.6006 CN¥3.7807 CN¥3.6198 CN¥2,919,846,000 CN¥133,460,000,547
Apr-21 2024 CN¥3.6183 CN¥3.5626 CN¥3.7112 CN¥3.6688 CN¥2,569,812,373 CN¥128,902,833,026
Apr-20 2024 CN¥3.6663 CN¥3.3868 CN¥3.6741 CN¥3.3958 CN¥3,888,619,855 CN¥130,613,015,493
Apr-19 2024 CN¥3.3974 CN¥3.0851 CN¥3.4436 CN¥3.3195 CN¥4,335,607,188 CN¥121,032,327,016
Apr-18 2024 CN¥3.3203 CN¥3.1651 CN¥3.3320 CN¥3.2191 CN¥2,967,416,241 CN¥118,281,067,319
Apr-17 2024 CN¥3.2201 CN¥3.1298 CN¥3.3619 CN¥3.3221 CN¥3,532,234,501 CN¥114,700,132,242
Apr-16 2024 CN¥3.3242 CN¥3.1923 CN¥3.4540 CN¥3.3392 CN¥3,750,453,647 CN¥118,394,672,907
Apr-15 2024 CN¥3.3392 CN¥3.2130 CN¥3.5836 CN¥3.3932 CN¥5,207,326,996 CN¥118,928,460,463
Apr-14 2024 CN¥3.3978 CN¥3.1775 CN¥3.4568 CN¥3.2389 CN¥6,967,147,052 CN¥121,015,806,208
Apr-13 2024 CN¥3.2480 CN¥2.9858 CN¥3.7355 CN¥3.6450 CN¥9,007,050,487 CN¥115,674,965,563
Apr-12 2024 CN¥3.6499 CN¥3.3813 CN¥4.2847 CN¥4.2471 CN¥8,222,636,955 CN¥129,974,666,205
Apr-11 2024 CN¥4.2480 CN¥4.1852 CN¥4.3033 CN¥4.2459 CN¥2,473,887,742 CN¥151,256,522,112
Apr-10 2024 CN¥4.2488 CN¥4.0936 CN¥4.2981 CN¥4.2867 CN¥3,659,901,855 CN¥151,285,507,189

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2398 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.247 CNY.