Market Cap ₱145.70T -1.71%
Volume 24h ₱8.34T -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-17 2024 ₱25.47 ₱25.47 ₱26.53 ₱25.56 ₱22,667,546,398 ₱914,331,065,009
Jul-16 2024 ₱25.55 ₱24.95 ₱26.36 ₱25.95 ₱28,358,570,974 ₱917,111,550,869
Jul-15 2024 ₱25.98 ₱25.20 ₱25.98 ₱25.20 ₱27,204,952,251 ₱932,352,907,175
Jul-14 2024 ₱25.21 ₱24.85 ₱25.91 ₱25.75 ₱20,732,472,190 ₱904,789,513,232
Jul-13 2024 ₱25.73 ₱24.04 ₱25.95 ₱24.29 ₱21,314,897,471 ₱923,571,542,150
Jul-12 2024 ₱24.29 ₱22.99 ₱24.35 ₱23.10 ₱20,663,214,986 ₱871,584,608,208
Jul-11 2024 ₱23.08 ₱22.49 ₱23.54 ₱22.67 ₱18,302,444,160 ₱828,174,575,386
Jul-10 2024 ₱22.67 ₱21.73 ₱22.71 ₱21.89 ₱14,620,697,930 ₱813,469,175,003
Jul-09 2024 ₱21.88 ₱21.22 ₱22.19 ₱21.51 ₱15,915,871,292 ₱785,226,494,404
Jul-08 2024 ₱21.50 ₱19.44 ₱22.09 ₱20.21 ₱29,541,892,397 ₱771,554,354,871
Jul-07 2024 ₱20.21 ₱20.17 ₱21.63 ₱21.63 ₱14,852,451,194 ₱723,203,647,090
Jul-06 2024 ₱21.65 ₱20.32 ₱21.74 ₱20.40 ₱16,824,943,604 ₱774,334,877,534
Jul-05 2024 ₱20.40 ₱18.71 ₱21.14 ₱21.14 ₱45,085,013,123 ₱729,768,878,613
Jul-04 2024 ₱21.19 ₱21.19 ₱24.06 ₱23.72 ₱33,581,566,632 ₱758,062,317,303
Jul-03 2024 ₱23.72 ₱23.40 ₱24.60 ₱24.37 ₱22,858,433,140 ₱848,292,391,973

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.32 PHP.