Market Cap €2.37T 1.03%
Volume 24h €66.96B -10.61%
BTC % 49.65% -1.97%
ETH % 16.54% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-22 2024 €0.360143 €0.348017 €0.364197 €0.351735 €226,294,046 €12,872,689,454
Jun-21 2024 €0.351866 €0.350517 €0.365239 €0.359523 €254,680,584 €12,574,997,898
Jun-20 2024 €0.359558 €0.355057 €0.371178 €0.359371 €267,844,803 €12,848,634,041
Jun-19 2024 €0.358813 €0.356482 €0.371702 €0.358737 €276,426,043 €12,821,984,157
Jun-18 2024 €0.358962 €0.344625 €0.376283 €0.375784 €555,617,133 €12,827,313,672
Jun-17 2024 €0.375948 €0.368925 €0.392595 €0.389655 €360,809,582 €13,434,296,440
Jun-16 2024 €0.389514 €0.383745 €0.391121 €0.387166 €161,725,620 €13,916,947,873
Jun-15 2024 €0.38712 €0.382608 €0.388145 €0.385232 €195,882,491 €13,830,066,194
Jun-14 2024 €0.385188 €0.377467 €0.396816 €0.394092 €347,039,264 €13,761,013,470
Jun-13 2024 €0.394093 €0.392766 €0.410336 €0.409651 €361,217,720 €14,079,151,722
Jun-12 2024 €0.409647 €0.38924 €0.415133 €0.394736 €422,721,067 €14,633,974,603
Jun-11 2024 €0.394765 €0.388138 €0.41258 €0.41213 €561,808,516 €14,100,983,233
Jun-10 2024 €0.412354 €0.407996 €0.421142 €0.415634 €446,567,120 €14,727,773,240
Jun-09 2024 €0.41554 €0.405433 €0.417029 €0.408391 €310,751,343 €14,841,575,640
Jun-08 2024 €0.408506 €0.405591 €0.420336 €0.420336 €360,053,560 €14,590,366,010

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2457 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93569 EUR.