Market Cap €1.07T -0.55%
Volume 24h €47.92B -10.4%
BTC % 44.45% 0.22%
ETH % 19.1% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 5 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2023 €0.295612 €0.294229 €0.301221 €0.300887 €158,159,479 €10,318,076,025
Jun-05 2023 €0.349544 €0.348253 €0.353139 €0.351761 €92,044,422 €12,196,971,806
Jun-04 2023 €0.353417 €0.349533 €0.353592 €0.350307 €70,893,653 €12,332,180,926
Jun-03 2023 €0.351536 €0.349634 €0.352272 €0.352272 €110,695,512 €12,264,644,987
May-31 2023 €0.349186 €0.348298 €0.354336 €0.352030 €127,021,558 €12,180,918,981
May-30 2023 €0.35430 €0.352244 €0.356435 €0.353021 €111,224,513 €12,359,452,345
May-26 2023 €0.332183 €0.330331 €0.334298 €0.334051 €110,103,115 €11,584,313,442
May-25 2023 €0.332959 €0.332354 €0.339816 €0.339391 €122,786,244 €11,611,581,658
May-24 2023 €0.339798 €0.337864 €0.345206 €0.345187 €90,553,407 €11,848,382,330
May-22 2023 €0.339485 €0.332918 €0.339485 €0.335785 €89,904,675 €11,835,502,841
May-21 2023 €0.340489 €0.340147 €0.342288 €0.341388 €72,119,063 €11,870,536,640
May-19 2023 €0.345678 €0.341686 €0.347407 €0.346307 €130,728,477 €12,049,604,681
May-18 2023 €0.350705 €0.348430 €0.353027 €0.349484 €141,024,931 €12,223,345,122
May-16 2023 €0.340857 €0.337962 €0.343814 €0.342349 €111,744,273 €11,879,741,268
May-15 2023 €0.347693 €0.341996 €0.350151 €0.345487 €104,811,563 €12,118,058,994
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93028 EUR.