Market Cap S$3.49T 0.5%
Volume 24h S$118.90B -65.38%
BTC % 50.61% -0.47%
ETH % 16.59% 1.56%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-15 2024 S$0.559979 S$0.553452 S$0.561463 S$0.557248 S$283,349,134 S$20,005,551,618
Jun-14 2024 S$0.557185 S$0.546015 S$0.574005 S$0.570064 S$502,001,350 S$19,905,665,051
Jun-13 2024 S$0.570066 S$0.568147 S$0.593562 S$0.592572 S$522,510,858 S$20,365,860,333
Jun-12 2024 S$0.592566 S$0.563046 S$0.600501 S$0.570996 S$611,477,053 S$21,168,426,108
Jun-11 2024 S$0.571038 S$0.561452 S$0.596808 S$0.596156 S$812,670,678 S$20,397,440,184
Jun-10 2024 S$0.596481 S$0.590177 S$0.609193 S$0.601225 S$645,970,991 S$21,304,108,284
Jun-09 2024 S$0.601089 S$0.586469 S$0.603244 S$0.590749 S$449,509,926 S$21,468,726,426
Jun-08 2024 S$0.590915 S$0.586699 S$0.608028 S$0.608028 S$520,826,870 S$21,105,345,141
Jun-07 2024 S$0.608586 S$0.591064 S$0.660958 S$0.619955 S$1,169,815,381 S$21,735,269,081
Jun-06 2024 S$0.620041 S$0.612284 S$0.625128 S$0.624335 S$381,200,861 S$22,142,192,952
Jun-05 2024 S$0.624287 S$0.619844 S$0.62883 S$0.6246 S$407,903,493 S$22,291,605,951
Jun-04 2024 S$0.624643 S$0.613358 S$0.629561 S$0.618892 S$417,728,791 S$22,304,304,174
Jun-03 2024 S$0.618588 S$0.60165 S$0.625704 S$0.604162 S$429,339,720 S$22,088,118,024
Jun-02 2024 S$0.60432 S$0.598951 S$0.613466 S$0.609169 S$342,577,451 S$21,577,408,972
Jun-01 2024 S$0.609043 S$0.602679 S$0.612287 S$0.605351 S$227,468,941 S$21,743,885,455

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2450 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3535 SGD.