Market Cap AR$2,329.74T -0.48%
Volume 24h AR$155.25T -19.21%
BTC % 50.41% 0.13%
ETH % 16.27% -1.04%
Coins 28.113 +18
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$404.48 AR$394.96 AR$417.34 AR$410.77 AR$448,816,252,477 AR$14,514,644,258,628
Jul-15 2024 AR$411.24 AR$398.88 AR$411.24 AR$398.89 AR$430,558,533,057 AR$14,755,861,223,555
Jul-14 2024 AR$399.08 AR$393.39 AR$410.12 AR$407.60 AR$328,121,980,537 AR$14,319,629,821,542
Jul-13 2024 AR$407.37 AR$380.57 AR$410.73 AR$384.57 AR$337,339,720,463 AR$14,616,883,157,785
Jul-12 2024 AR$384.44 AR$363.90 AR$385.46 AR$365.60 AR$327,025,883,039 AR$13,794,113,177,886
Jul-11 2024 AR$365.34 AR$355.94 AR$372.62 AR$358.83 AR$289,663,199,421 AR$13,107,085,320,627
Jul-10 2024 AR$358.89 AR$343.91 AR$359.47 AR$346.52 AR$231,394,129,834 AR$12,874,350,649,431
Jul-09 2024 AR$346.43 AR$335.85 AR$351.20 AR$340.48 AR$251,892,160,389 AR$12,427,368,533,229
Jul-08 2024 AR$340.40 AR$307.73 AR$349.69 AR$319.98 AR$467,544,060,983 AR$12,210,986,740,420
Jul-07 2024 AR$319.98 AR$319.26 AR$342.43 AR$342.43 AR$235,061,967,369 AR$11,445,765,407,831
Jul-06 2024 AR$342.65 AR$321.70 AR$344.22 AR$322.98 AR$266,279,571,821 AR$12,254,992,616,555
Jul-05 2024 AR$322.96 AR$296.26 AR$334.71 AR$334.71 AR$713,536,893,360 AR$11,549,669,889,179
Jul-04 2024 AR$335.49 AR$335.49 AR$380.85 AR$375.43 AR$531,477,869,673 AR$11,997,455,327,110
Jul-03 2024 AR$375.42 AR$370.40 AR$389.37 AR$385.73 AR$361,768,451,199 AR$13,425,479,468,791
Jul-02 2024 AR$385.45 AR$371.85 AR$386.53 AR$371.85 AR$240,195,412,219 AR$13,784,350,246,830

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2481 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0001 ARS.