Market Cap AR$2,185.52T 0.09%
Volume 24h AR$138.34T -7.2%
BTC % 50.8% 0.41%
ETH % 15.37% -0.06%
Coins 26.839 +26
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$411.59 AR$405.04 AR$418.71 AR$414.89 AR$304,381,354,520 AR$14,666,652,955,320
Apr-24 2024 AR$414.94 AR$411.28 AR$445.31 AR$437.09 AR$433,590,631,255 AR$14,786,276,500,207
Apr-23 2024 AR$437.05 AR$436.21 AR$454.70 AR$451.74 AR$352,683,984,732 AR$15,572,948,114,723
Apr-22 2024 AR$451.61 AR$434.10 AR$455.82 AR$436.41 AR$352,025,981,083 AR$16,090,364,914,779
Apr-21 2024 AR$436.24 AR$429.52 AR$447.44 AR$442.33 AR$309,824,806,512 AR$15,540,938,209,472
Apr-20 2024 AR$442.02 AR$408.32 AR$442.97 AR$409.41 AR$468,824,458,476 AR$15,747,123,282,497
Apr-19 2024 AR$409.60 AR$371.95 AR$415.17 AR$400.21 AR$522,714,682,216 AR$14,592,044,808,788
Apr-18 2024 AR$400.31 AR$381.60 AR$401.72 AR$388.10 AR$357,761,201,711 AR$14,260,344,132,105
Apr-17 2024 AR$388.23 AR$377.34 AR$405.32 AR$400.53 AR$425,857,499,229 AR$13,828,615,135,513
Apr-16 2024 AR$400.78 AR$384.87 AR$416.42 AR$402.58 AR$452,166,698,143 AR$14,274,040,785,462
Apr-15 2024 AR$402.58 AR$387.37 AR$432.05 AR$409.10 AR$627,812,012,945 AR$14,338,395,922,022
Apr-14 2024 AR$409.65 AR$383.09 AR$416.76 AR$390.49 AR$839,981,552,704 AR$14,590,053,007,331
Apr-13 2024 AR$391.59 AR$359.98 AR$450.36 AR$439.45 AR$1,085,918,841,234 AR$13,946,144,161,451
Apr-12 2024 AR$440.04 AR$407.66 AR$516.58 AR$512.04 AR$991,347,434,579 AR$15,670,161,848,766
Apr-11 2024 AR$512.15 AR$504.59 AR$518.82 AR$511.90 AR$298,259,825,835 AR$18,235,970,527,016

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2399 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.72152 ARS.