Market Cap ₺80.54T 4.03%
Volume 24h ₺7.35T 13.62%
BTC % 51.49% 1.35%
ETH % 15.07% -0.39%
Coins 26.686 +23
Exchanges 885
Last update 25 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-18 2024 ₺14.93 ₺14.23 ₺14.98 ₺14.48 ₺13,349,483,138 ₺532,109,749,792
Apr-17 2024 ₺14.48 ₺14.08 ₺15.12 ₺14.94 ₺15,890,424,892 ₺516,000,236,148
Apr-16 2024 ₺14.95 ₺14.36 ₺15.53 ₺15.02 ₺16,872,124,991 ₺532,620,826,013
Apr-15 2024 ₺15.02 ₺14.45 ₺16.12 ₺15.26 ₺23,426,145,262 ₺535,022,170,279
Apr-14 2024 ₺15.28 ₺14.29 ₺15.55 ₺14.57 ₺31,343,028,590 ₺544,412,489,857
Apr-13 2024 ₺14.61 ₺13.43 ₺16.80 ₺16.39 ₺40,519,919,965 ₺520,385,708,196
Apr-12 2024 ₺16.41 ₺15.21 ₺19.27 ₺19.10 ₺36,991,087,346 ₺584,715,615,787
Apr-11 2024 ₺19.11 ₺18.82 ₺19.35 ₺19.10 ₺11,129,251,849 ₺680,456,069,254
Apr-10 2024 ₺19.11 ₺18.41 ₺19.33 ₺19.28 ₺16,464,760,630 ₺680,586,464,104
Apr-09 2024 ₺19.30 ₺19.28 ₺20.31 ₺20.01 ₺16,631,092,198 ₺687,255,185,840
Apr-08 2024 ₺20.02 ₺18.92 ₺20.07 ₺19.18 ₺14,431,227,192 ₺712,959,059,663
Apr-07 2024 ₺19.21 ₺19.00 ₺19.42 ₺19.04 ₺10,025,771,246 ₺684,053,149,435
Apr-06 2024 ₺19.05 ₺18.69 ₺19.17 ₺18.73 ₺8,329,345,179 ₺678,223,506,550
Apr-05 2024 ₺18.74 ₺18.32 ₺19.04 ₺19.00 ₺14,663,214,703 ₺667,153,823,691
Apr-04 2024 ₺19.00 ₺18.33 ₺19.42 ₺18.59 ₺16,140,974,933 ₺676,459,166,909

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.602 TRY.