Market Cap CL$2,354.18T 1.82%
Volume 24h CL$213.30T 8.09%
BTC % 51.22% -0.54%
ETH % 14.95% -1.6%
Coins 26.699 +24
Exchanges 885
Last update 3 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$438.45 CL$417.95 CL$439.99 CL$425.08 CL$391,844,595,791 CL$15,618,906,565,514
Apr-17 2024 CL$425.22 CL$413.29 CL$443.94 CL$438.68 CL$466,428,329,433 CL$15,146,047,369,626
Apr-16 2024 CL$438.96 CL$421.54 CL$456.10 CL$440.93 CL$495,243,967,811 CL$15,633,908,079,298
Apr-15 2024 CL$440.94 CL$424.27 CL$473.21 CL$448.07 CL$687,622,758,613 CL$15,704,394,236,968
Apr-14 2024 CL$448.68 CL$419.58 CL$456.47 CL$427.70 CL$920,005,384,646 CL$15,980,026,330,105
Apr-13 2024 CL$428.90 CL$394.27 CL$493.27 CL$481.32 CL$1,189,372,764,208 CL$15,274,773,216,482
Apr-12 2024 CL$481.97 CL$446.50 CL$565.80 CL$560.83 CL$1,085,791,675,938 CL$17,163,035,584,208
Apr-11 2024 CL$560.94 CL$552.66 CL$568.25 CL$560.67 CL$326,674,609,589 CL$19,973,285,157,382
Apr-10 2024 CL$561.05 CL$540.56 CL$567.56 CL$566.05 CL$483,286,686,638 CL$19,977,112,610,238
Apr-09 2024 CL$566.55 CL$566.01 CL$596.15 CL$587.59 CL$488,168,982,472 CL$20,172,858,209,239
Apr-08 2024 CL$587.74 CL$555.48 CL$589.19 CL$563.26 CL$423,596,803,514 CL$20,927,338,659,509
Apr-07 2024 CL$563.99 CL$557.79 CL$570.12 CL$559.04 CL$294,284,373,480 CL$20,078,869,502,101
Apr-06 2024 CL$559.25 CL$548.62 CL$562.85 CL$549.89 CL$244,489,532,757 CL$19,907,753,209,722
Apr-05 2024 CL$550.12 CL$537.84 CL$559.14 CL$557.82 CL$430,406,284,569 CL$19,582,827,116,281
Apr-04 2024 CL$557.79 CL$538.09 CL$570.24 CL$545.95 CL$473,782,672,559 CL$19,855,964,916,031

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.95971 CLP.