Market Cap CL$1,476.86T -0.09%
Volume 24h CL$123.80T -15.23%
BTC % 50.72% 0.33%
ETH % 16.05% -1.24%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2023 CL$385.27 CL$364.61 CL$395.31 CL$370.74 CL$709,690,899,131 CL$13,607,190,552,236
Dec-05 2023 CL$370.71 CL$346.61 CL$370.71 CL$354.27 CL$441,603,669,104 CL$13,092,067,781,121
Dec-04 2023 CL$354.30 CL$343.92 CL$361.04 CL$344.08 CL$483,425,452,046 CL$12,511,094,902,917
Dec-03 2023 CL$344.11 CL$338.42 CL$350.39 CL$346.46 CL$265,277,330,883 CL$12,150,003,138,539
Dec-02 2023 CL$346.46 CL$333.92 CL$346.46 CL$334.75 CL$222,372,099,512 CL$12,232,863,493,544
Dec-01 2023 CL$334.58 CL$326.16 CL$335.51 CL$327.49 CL$216,716,867,986 CL$11,813,378,846,831
Nov-30 2023 CL$327.36 CL$324.65 CL$333.18 CL$332.63 CL$232,589,319,321 CL$11,557,757,668,631
Nov-29 2023 CL$332.44 CL$329.70 CL$338.60 CL$335.99 CL$223,705,654,663 CL$11,736,071,443,076
Nov-28 2023 CL$335.75 CL$322.67 CL$337.85 CL$329.37 CL$238,586,754,724 CL$11,851,702,415,700
Nov-27 2023 CL$329.50 CL$324.22 CL$341.08 CL$337.82 CL$221,671,672,811 CL$11,630,997,169,819
Nov-26 2023 CL$338.09 CL$332.00 CL$344.51 CL$343.72 CL$204,341,810,599 CL$11,934,238,344,437
Nov-25 2023 CL$343.87 CL$336.00 CL$344.57 CL$336.43 CL$187,525,338,787 CL$12,137,376,040,367
Nov-24 2023 CL$336.37 CL$335.34 CL$346.02 CL$337.42 CL$305,681,602,641 CL$11,871,426,978,608
Nov-23 2023 CL$336.73 CL$329.24 CL$337.17 CL$331.59 CL$210,392,473,442 CL$11,882,701,726,898
Nov-22 2023 CL$331.49 CL$311.38 CL$337.06 CL$311.38 CL$267,125,606,910 CL$11,697,920,865,150

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2258 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.93 CLP.