Market Cap R47.91T -3.46%
Volume 24h R3.18T 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R9.094 R9.013 R9.759 R9.579 R9,502,596,674 R324,056,867,859
Apr-23 2024 R9.578 R9.560 R9.965 R9.900 R7,729,442,056 R341,297,607,232
Apr-22 2024 R9.897 R9.513 R9.989 R9.564 R7,715,021,211 R352,637,342,939
Apr-21 2024 R9.560 R9.413 R9.806 R9.694 R6,790,137,895 R340,596,076,347
Apr-20 2024 R9.687 R8.948 R9.708 R8.972 R10,274,783,215 R345,114,840,011
Apr-19 2024 R8.976 R8.151 R9.099 R8.771 R11,455,844,391 R319,800,075,180
Apr-18 2024 R8.773 R8.363 R8.804 R8.505 R7,840,714,629 R312,530,504,484
Apr-17 2024 R8.508 R8.269 R8.883 R8.778 R9,333,116,918 R303,068,707,499
Apr-16 2024 R8.783 R8.434 R9.126 R8.823 R9,909,710,802 R312,830,681,110
Apr-15 2024 R8.823 R8.489 R9.468 R8.965 R13,759,163,405 R314,241,091,904
Apr-14 2024 R8.978 R8.395 R9.133 R8.558 R18,409,082,978 R319,756,422,747
Apr-13 2024 R8.582 R7.889 R9.870 R9.631 R23,799,058,433 R305,644,480,246
Apr-12 2024 R9.644 R8.934 R11.32 R11.22 R21,726,426,163 R343,428,148,898
Apr-11 2024 R11.22 R11.05 R11.37 R11.21 R6,536,679,127 R399,660,556,278
Apr-10 2024 R11.22 R10.81 R11.35 R11.32 R9,670,448,527 R399,737,142,675

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2398 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.14853 ZAR.