Market Cap R45.28T -2.03%
Volume 24h R2.62T -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R7.941 R7.941 R8.272 R7.967 R7,066,183,934 R285,025,620,682
Jul-16 2024 R7.966 R7.779 R8.220 R8.091 R8,840,254,480 R285,892,385,181
Jul-15 2024 R8.100 R7.856 R8.100 R7.856 R8,480,635,404 R290,643,593,149
Jul-14 2024 R7.860 R7.748 R8.078 R8.028 R6,462,960,716 R282,051,220,247
Jul-13 2024 R8.023 R7.496 R8.090 R7.574 R6,644,520,911 R287,906,166,726
Jul-12 2024 R7.572 R7.167 R7.592 R7.201 R6,441,371,077 R271,700,211,704
Jul-11 2024 R7.196 R7.010 R7.339 R7.067 R5,705,444,895 R258,167,945,305
Jul-10 2024 R7.069 R6.774 R7.080 R6.825 R4,557,729,319 R253,583,811,580
Jul-09 2024 R6.823 R6.615 R6.917 R6.706 R4,961,475,408 R244,779,683,758
Jul-08 2024 R6.704 R6.061 R6.887 R6.302 R9,209,132,817 R240,517,649,791
Jul-07 2024 R6.302 R6.288 R6.744 R6.744 R4,629,974,068 R225,445,220,314
Jul-06 2024 R6.749 R6.336 R6.780 R6.361 R5,244,861,710 R241,384,425,763
Jul-05 2024 R6.361 R5.835 R6.592 R6.592 R14,054,410,203 R227,491,808,537
Jul-04 2024 R6.608 R6.608 R7.501 R7.394 R10,468,425,758 R236,311,759,245
Jul-03 2024 R7.394 R7.295 R7.669 R7.597 R7,125,689,308 R264,439,298,624

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18017 ZAR.