Market Cap ₹215.46T 0.55%
Volume 24h ₹7.36T -65.98%
BTC % 50.59% -0.53%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-15 2024 ₹34.56 ₹34.16 ₹34.65 ₹34.39 ₹17,491,141,020 ₹1,234,942,627,470
Jun-14 2024 ₹34.39 ₹33.70 ₹35.43 ₹35.19 ₹30,988,541,489 ₹1,228,776,630,057
Jun-13 2024 ₹35.19 ₹35.07 ₹36.64 ₹36.57 ₹32,254,593,321 ₹1,257,184,483,128
Jun-12 2024 ₹36.57 ₹34.75 ₹37.06 ₹35.24 ₹37,746,476,246 ₹1,306,726,865,440
Jun-11 2024 ₹35.25 ₹34.65 ₹36.84 ₹36.80 ₹50,166,157,932 ₹1,259,133,907,208
Jun-10 2024 ₹36.82 ₹36.43 ₹37.60 ₹37.11 ₹39,875,786,870 ₹1,315,102,525,685
Jun-09 2024 ₹37.10 ₹36.20 ₹37.23 ₹36.46 ₹27,748,246,062 ₹1,325,264,402,960
Jun-08 2024 ₹36.47 ₹36.21 ₹37.53 ₹37.53 ₹32,150,640,750 ₹1,302,832,877,565
Jun-07 2024 ₹37.56 ₹36.48 ₹40.80 ₹38.26 ₹72,212,699,157 ₹1,341,718,080,106
Jun-06 2024 ₹38.27 ₹37.79 ₹38.58 ₹38.54 ₹23,531,527,733 ₹1,366,837,489,109
Jun-05 2024 ₹38.53 ₹38.26 ₹38.81 ₹38.55 ₹25,179,881,104 ₹1,376,060,753,016
Jun-04 2024 ₹38.55 ₹37.86 ₹38.86 ₹38.20 ₹25,786,396,742 ₹1,376,844,614,253
Jun-03 2024 ₹38.18 ₹37.13 ₹38.62 ₹37.29 ₹26,503,139,318 ₹1,363,499,444,001
Jun-02 2024 ₹37.30 ₹36.97 ₹37.86 ₹37.60 ₹21,147,304,774 ₹1,331,973,376,140
Jun-01 2024 ₹37.59 ₹37.20 ₹37.79 ₹37.36 ₹14,041,656,872 ₹1,342,249,968,806

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2450 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.55155 INR.