Market Cap ₹202.41T -5.3%
Volume 24h ₹18.63T -4.74%
BTC % 51.33% 0.13%
ETH % 15.28% 0.32%
Coins 26.616 +42
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-15 2024 ₹38.50 ₹37.04 ₹41.31 ₹39.12 ₹60,038,806,040 ₹1,371,206,912,168
Apr-14 2024 ₹39.17 ₹36.63 ₹39.85 ₹37.34 ₹80,328,965,487 ₹1,395,273,337,503
Apr-13 2024 ₹37.44 ₹34.42 ₹43.06 ₹42.02 ₹103,848,396,240 ₹1,333,695,162,016
Apr-12 2024 ₹42.08 ₹38.98 ₹49.40 ₹48.96 ₹94,804,360,407 ₹1,498,566,112,882
Apr-11 2024 ₹48.97 ₹48.25 ₹49.61 ₹48.95 ₹28,523,130,274 ₹1,743,939,069,107
Apr-10 2024 ₹48.98 ₹47.19 ₹49.55 ₹49.42 ₹42,197,491,688 ₹1,744,273,257,726
Apr-09 2024 ₹49.46 ₹49.42 ₹52.05 ₹51.30 ₹42,623,782,425 ₹1,761,364,507,113
Apr-08 2024 ₹51.31 ₹48.50 ₹51.44 ₹49.18 ₹36,985,754,190 ₹1,827,240,897,688
Apr-07 2024 ₹49.24 ₹48.70 ₹49.77 ₹48.81 ₹25,695,022,741 ₹1,753,158,016,436
Apr-06 2024 ₹48.83 ₹47.90 ₹49.14 ₹48.01 ₹21,347,256,838 ₹1,738,217,240,029
Apr-05 2024 ₹48.03 ₹46.96 ₹48.82 ₹48.70 ₹37,580,314,372 ₹1,709,846,778,963
Apr-04 2024 ₹48.70 ₹46.98 ₹49.78 ₹47.66 ₹41,367,662,176 ₹1,733,695,418,607
Apr-03 2024 ₹47.74 ₹47.41 ₹49.62 ₹48.57 ₹40,651,867,655 ₹1,699,752,544,152
Apr-02 2024 ₹48.53 ₹48.16 ₹51.93 ₹51.93 ₹56,737,053,423 ₹1,727,583,727,587
Apr-01 2024 ₹51.94 ₹50.77 ₹54.39 ₹54.32 ₹52,383,881,291 ₹1,848,708,803,690

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2389 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.55558 INR.