Market Cap $3.59T
1.85%
Volume 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Coins
32.331
+5
Exchanges
885
Last update
8 Seconds ago
Cardano (ADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.575906 | $0.570718 | $0.582828 | $0.572653 | $316,449,028 | $20,377,891,177 |
| Jul-04 2025 | $0.572891 | $0.56437 | $0.602585 | $0.599539 | $588,008,206 | $20,271,215,634 |
| Jul-03 2025 | $0.599096 | $0.583353 | $0.610508 | $0.584725 | $780,066,134 | $21,198,474,059 |
| Jul-02 2025 | $0.584123 | $0.540584 | $0.59798 | $0.542107 | $991,708,088 | $20,664,040,469 |
| Jul-01 2025 | $0.542157 | $0.538602 | $0.575899 | $0.572296 | $714,647,761 | $19,179,463,402 |
| Jun-30 2025 | $0.572121 | $0.558316 | $0.588328 | $0.577994 | $746,847,500 | $20,239,449,576 |
| Jun-29 2025 | $0.578085 | $0.55583 | $0.582025 | $0.565671 | $583,426,280 | $20,450,443,735 |
| Jun-28 2025 | $0.565696 | $0.556198 | $0.568024 | $0.558798 | $368,639,849 | $20,012,180,652 |
| Jun-27 2025 | $0.558767 | $0.546081 | $0.561349 | $0.554332 | $494,464,871 | $19,764,750,275 |
| Jun-26 2025 | $0.553995 | $0.551732 | $0.580551 | $0.567237 | $602,789,786 | $19,595,946,548 |
| Jun-25 2025 | $0.567099 | $0.564525 | $0.589808 | $0.58762 | $621,030,690 | $20,059,462,936 |
| Jun-24 2025 | $0.587351 | $0.577626 | $0.593162 | $0.583038 | $798,668,130 | $20,775,822,021 |
| Jun-23 2025 | $0.583275 | $0.531478 | $0.584624 | $0.541484 | $1,040,285,762 | $20,631,629,318 |
| Jun-22 2025 | $0.541005 | $0.513274 | $0.562506 | $0.556281 | $1,168,250,598 | $19,132,459,469 |
| Jun-21 2025 | $0.554321 | $0.548148 | $0.587139 | $0.577534 | $686,354,524 | $19,603,410,427 |