Market Cap CA$3.43T -2.75%
Volume 24h CA$229.99B 11.39%
BTC % 50.62% 0.11%
ETH % 15.38% -0.13%
Coins 26.835 +43
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.649669 CA$0.643925 CA$0.697213 CA$0.684335 CA$678,855,093 CA$23,150,267,534
Apr-23 2024 CA$0.684273 CA$0.682963 CA$0.71191 CA$0.707281 CA$552,182,870 CA$24,381,927,062
Apr-22 2024 CA$0.707079 CA$0.67966 CA$0.71366 CA$0.683281 CA$551,152,661 CA$25,192,025,355
Apr-21 2024 CA$0.683005 CA$0.67249 CA$0.700539 CA$0.692541 CA$485,080,010 CA$24,331,810,465
Apr-20 2024 CA$0.692067 CA$0.639298 CA$0.693542 CA$0.641002 CA$734,019,254 CA$24,654,625,989
Apr-19 2024 CA$0.641301 CA$0.58235 CA$0.650023 CA$0.626594 CA$818,392,970 CA$22,846,166,930
Apr-18 2024 CA$0.626759 CA$0.597458 CA$0.628961 CA$0.607642 CA$560,132,061 CA$22,326,836,765
Apr-17 2024 CA$0.607845 CA$0.590788 CA$0.634605 CA$0.627095 CA$666,747,645 CA$21,650,896,357
Apr-16 2024 CA$0.627489 CA$0.602584 CA$0.651987 CA$0.630312 CA$707,938,880 CA$22,348,281,055
Apr-15 2024 CA$0.630317 CA$0.606495 CA$0.676451 CA$0.640517 CA$982,939,556 CA$22,449,039,256
Apr-14 2024 CA$0.641379 CA$0.59979 CA$0.652516 CA$0.611389 CA$1,315,124,715 CA$22,843,048,448
Apr-13 2024 CA$0.613107 CA$0.563607 CA$0.705117 CA$0.688039 CA$1,700,178,655 CA$21,834,906,740
Apr-12 2024 CA$0.688967 CA$0.638266 CA$0.808801 CA$0.801693 CA$1,552,112,077 CA$24,534,130,624
Apr-11 2024 CA$0.801859 CA$0.790017 CA$0.812306 CA$0.801468 CA$466,973,194 CA$28,551,312,187
Apr-10 2024 CA$0.802012 CA$0.772723 CA$0.811314 CA$0.809167 CA$690,846,246 CA$28,556,783,436

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2398 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36795 CAD.