Market Cap CA$2.31T 0.04%
Volume 24h CA$193.46B -15.31%
BTC % 50.76% 0.33%
ETH % 16.04% -1.37%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2023 CA$0.601891 CA$0.569604 CA$0.617563 CA$0.579194 CA$1,108,697,990 CA$21,257,514,833
Dec-05 2023 CA$0.579142 CA$0.541486 CA$0.579142 CA$0.553452 CA$689,884,992 CA$20,452,776,345
Dec-04 2023 CA$0.5535 CA$0.537295 CA$0.564032 CA$0.537534 CA$755,220,093 CA$19,545,165,069
Dec-03 2023 CA$0.537585 CA$0.528696 CA$0.547396 CA$0.541255 CA$414,423,299 CA$18,981,057,915
Dec-02 2023 CA$0.541251 CA$0.521671 CA$0.541251 CA$0.522968 CA$347,395,606 CA$19,110,504,565
Dec-01 2023 CA$0.52269 CA$0.50954 CA$0.524147 CA$0.511619 CA$338,560,853 CA$18,455,174,498
Nov-30 2023 CA$0.511413 CA$0.507185 CA$0.520503 CA$0.519645 CA$363,357,218 CA$18,055,836,297
Nov-29 2023 CA$0.519358 CA$0.515073 CA$0.528976 CA$0.524904 CA$349,478,921 CA$18,334,402,816
Nov-28 2023 CA$0.524532 CA$0.504098 CA$0.527812 CA$0.514565 CA$372,726,571 CA$18,515,044,596
Nov-27 2023 CA$0.514763 CA$0.506506 CA$0.532846 CA$0.527763 CA$346,301,380 CA$18,170,252,993
Nov-26 2023 CA$0.528184 CA$0.518667 CA$0.538204 CA$0.536977 CA$319,228,209 CA$18,643,984,418
Nov-25 2023 CA$0.537212 CA$0.524919 CA$0.538309 CA$0.525592 CA$292,957,070 CA$18,961,331,527
Nov-24 2023 CA$0.525495 CA$0.523882 CA$0.540563 CA$0.527141 CA$477,543,926 CA$18,545,858,832
Nov-23 2023 CA$0.52605 CA$0.514352 CA$0.526741 CA$0.51802 CA$328,680,715 CA$18,563,472,544
Nov-22 2023 CA$0.517869 CA$0.486452 CA$0.526566 CA$0.486452 CA$417,310,725 CA$18,274,802,969

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2258 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36059 CAD.