Market Cap zł10.17T -2.98%
Volume 24h zł661.36B 14.2%
BTC % 50.51% -0.49%
ETH % 15.28% -0.06%
Coins 26.812 +39
Exchanges 885
Last update 3 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł2.0267 zł2.0228 zł2.1086 zł2.0949 zł1,635,534,217 zł72,217,879,493
Apr-22 2024 zł2.0943 zł2.0131 zł2.1138 zł2.0238 zł1,632,482,796 zł74,617,344,504
Apr-21 2024 zł2.0230 zł1.9918 zł2.0749 zł2.0512 zł1,436,779,367 zł72,069,436,985
Apr-20 2024 zł2.0498 zł1.8935 zł2.0542 zł1.8986 zł2,174,123,229 zł73,025,598,185
Apr-19 2024 zł1.8994 zł1.7248 zł1.9253 zł1.8559 zł2,424,033,372 zł67,669,045,437
Apr-18 2024 zł1.8564 zł1.7696 zł1.8629 zł1.7998 zł1,659,079,268 zł66,130,819,064
Apr-17 2024 zł1.8004 zł1.7498 zł1.8796 zł1.8574 zł1,974,868,556 zł64,128,722,067
Apr-16 2024 zł1.8585 zł1.7848 zł1.9311 zł1.8669 zł2,096,874,649 zł66,194,335,827
Apr-15 2024 zł1.8669 zł1.7964 zł2.0036 zł1.8971 zł2,911,410,990 zł66,492,775,882
Apr-14 2024 zł1.8997 zł1.7765 zł1.9327 zł1.8109 zł3,895,324,514 zł67,659,808,671
Apr-13 2024 zł1.8159 zł1.6693 zł2.0885 zł2.0379 zł5,035,832,357 zł64,673,750,341
Apr-12 2024 zł2.0406 zł1.8905 zł2.3956 zł2.3745 zł4,597,267,585 zł72,668,697,776
Apr-11 2024 zł2.3750 zł2.3399 zł2.4060 zł2.3739 zł1,383,148,008 zł84,567,360,801
Apr-10 2024 zł2.3755 zł2.2887 zł2.4030 zł2.3967 zł2,046,247,239 zł84,583,566,327
Apr-09 2024 zł2.3987 zł2.3965 zł2.5241 zł2.4879 zł2,066,918,994 zł85,412,357,813

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2397 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05179 PLN.