Market Cap ₽219.60T -1.83%
Volume 24h ₽12.81T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-17 2024 ₽38.47 ₽38.47 ₽40.07 ₽38.60 ₽34,232,760,221 ₽1,380,832,118,364
Jul-16 2024 ₽38.59 ₽37.68 ₽39.82 ₽39.19 ₽42,827,403,694 ₽1,385,031,236,524
Jul-15 2024 ₽39.24 ₽38.06 ₽39.24 ₽38.06 ₽41,085,196,909 ₽1,408,048,888,576
Jul-14 2024 ₽38.08 ₽37.53 ₽39.13 ₽38.89 ₽31,310,391,377 ₽1,366,422,369,361
Jul-13 2024 ₽38.87 ₽36.31 ₽39.19 ₽36.69 ₽32,189,975,988 ₽1,394,787,181,375
Jul-12 2024 ₽36.68 ₽34.72 ₽36.78 ₽34.88 ₽31,205,798,440 ₽1,316,275,982,456
Jul-11 2024 ₽34.86 ₽33.96 ₽35.55 ₽34.24 ₽27,640,538,212 ₽1,250,717,707,261
Jul-10 2024 ₽34.24 ₽32.81 ₽34.30 ₽33.06 ₽22,080,327,431 ₽1,228,509,461,321
Jul-09 2024 ₽33.05 ₽32.04 ₽33.51 ₽32.49 ₽24,036,311,477 ₽1,185,857,076,455
Jul-08 2024 ₽32.48 ₽29.36 ₽33.36 ₽30.53 ₽44,614,467,801 ₽1,165,209,271,609
Jul-07 2024 ₽30.53 ₽30.46 ₽32.67 ₽32.67 ₽22,430,323,577 ₽1,092,189,538,600
Jul-06 2024 ₽32.69 ₽30.69 ₽32.84 ₽30.82 ₽25,409,201,772 ₽1,169,408,445,351
Jul-05 2024 ₽30.81 ₽28.27 ₽31.93 ₽31.93 ₽68,087,847,563 ₽1,102,104,418,339
Jul-04 2024 ₽32.01 ₽32.01 ₽36.34 ₽35.82 ₽50,715,225,113 ₽1,144,833,458,593
Jul-03 2024 ₽35.82 ₽35.34 ₽37.15 ₽36.80 ₽34,521,039,329 ₽1,281,099,839,463

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.07546 RUB.