Market Cap ₽258.10T 2.02%
Volume 24h ₽18.45T -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽60.01 ₽58.54 ₽61.97 ₽61.51 ₽60,683,920,358 ₽2,135,110,961,416
Mar-26 2024 ₽61.52 ₽60.52 ₽63.14 ₽60.75 ₽57,257,881,563 ₽2,188,978,506,007
Mar-25 2024 ₽60.77 ₽59.21 ₽61.74 ₽59.80 ₽53,838,779,156 ₽2,162,324,828,241
Mar-24 2024 ₽59.77 ₽57.88 ₽59.82 ₽57.88 ₽37,464,950,894 ₽2,126,657,604,835
Mar-23 2024 ₽57.89 ₽56.72 ₽59.07 ₽56.82 ₽38,155,873,992 ₽2,059,600,015,235
Mar-22 2024 ₽56.69 ₽55.63 ₽59.34 ₽58.38 ₽54,651,126,220 ₽2,016,613,396,226
Mar-21 2024 ₽58.45 ₽57.38 ₽59.79 ₽59.16 ₽60,759,330,281 ₽2,079,233,800,901
Mar-20 2024 ₽59.15 ₽52.99 ₽59.43 ₽54.31 ₽89,973,966,862 ₽2,104,175,545,218
Mar-19 2024 ₽54.29 ₽53.74 ₽61.46 ₽61.09 ₽105,625,563,546 ₽1,931,071,460,443
Mar-18 2024 ₽61.17 ₽59.81 ₽64.07 ₽62.47 ₽74,281,350,160 ₽2,175,474,949,827
Mar-17 2024 ₽63.00 ₽58.67 ₽63.47 ₽61.04 ₽74,264,746,901 ₽2,240,524,002,217
Mar-16 2024 ₽61.03 ₽60.61 ₽67.77 ₽67.28 ₽88,750,894,541 ₽2,170,485,033,497
Mar-15 2024 ₽67.38 ₽63.30 ₽70.46 ₽69.71 ₽131,261,945,535 ₽2,396,075,291,052
Mar-14 2024 ₽69.43 ₽66.57 ₽74.57 ₽70.73 ₽149,334,443,517 ₽2,468,977,819,915
Mar-13 2024 ₽70.72 ₽68.33 ₽71.36 ₽69.19 ₽76,277,437,305 ₽2,514,564,632,584

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2370 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.50703 RUB.