Market Cap Rp39,547.62T -1.3%
Volume 24h Rp2,413.27T -51.58%
BTC % 51.4% -0.17%
ETH % 15.02% -0.33%
Coins 26.701 +15
Exchanges 885
Last update 36 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2024 Rp7,603.19 Rp6,904.27 Rp7,706.60 Rp7,428.82 Rp9,702,768,217,088 Rp270,861,396,111,800
Apr-18 2024 Rp7,430.78 Rp7,083.40 Rp7,456.88 Rp7,204.13 Rp6,640,858,073,004 Rp264,704,280,398,755
Apr-17 2024 Rp7,206.53 Rp7,004.31 Rp7,523.80 Rp7,434.77 Rp7,904,879,562,613 Rp256,690,412,548,762
Apr-16 2024 Rp7,439.43 Rp7,144.16 Rp7,729.88 Rp7,472.90 Rp8,393,237,873,045 Rp264,958,521,301,874
Apr-15 2024 Rp7,472.97 Rp7,190.53 Rp8,019.92 Rp7,593.89 Rp11,653,612,673,914 Rp266,153,098,372,041
Apr-14 2024 Rp7,604.12 Rp7,111.04 Rp7,736.15 Rp7,248.56 Rp15,591,959,801,042 Rp270,824,423,766,212
Apr-13 2024 Rp7,268.93 Rp6,682.06 Rp8,359.78 Rp8,157.31 Rp20,157,112,814,206 Rp258,872,017,420,889
Apr-12 2024 Rp8,168.31 Rp7,567.20 Rp9,589.04 Rp9,504.77 Rp18,401,653,344,718 Rp290,873,689,827,111
Apr-11 2024 Rp9,506.74 Rp9,366.35 Rp9,630.61 Rp9,502.10 Rp5,536,377,792,710 Rp338,500,909,305,483
Apr-10 2024 Rp9,508.56 Rp9,161.31 Rp9,618.85 Rp9,593.38 Rp8,190,589,659,794 Rp338,565,775,763,949
Apr-09 2024 Rp9,601.72 Rp9,592.61 Rp10,103.51 Rp9,958.43 Rp8,273,333,262,881 Rp341,883,210,163,561
Apr-08 2024 Rp9,960.83 Rp9,414.09 Rp9,985.42 Rp9,546.10 Rp7,178,984,430,386 Rp354,669,905,815,141
Apr-07 2024 Rp9,558.49 Rp9,453.40 Rp9,662.27 Rp9,474.58 Rp4,987,438,332,374 Rp340,290,319,330,624
Apr-06 2024 Rp9,477.99 Rp9,297.96 Rp9,539.14 Rp9,319.38 Rp4,143,531,146,818 Rp337,390,294,617,082
Apr-05 2024 Rp9,323.29 Rp9,115.20 Rp9,476.18 Rp9,453.76 Rp7,294,389,358,059 Rp331,883,550,122,107

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2393 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.25 IDR.