Market Cap Rp42,511.48T 0.39%
Volume 24h Rp1,414.13T -68.56%
BTC % 50.57% -0.47%
ETH % 16.59% 1.44%
Coins 27.672 +3
Exchanges 885
Last update 57 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2024 Rp6,820.90 Rp6,741.40 Rp6,838.98 Rp6,787.64 Rp3,451,374,587,523 Rp243,680,477,834,222
Jun-14 2024 Rp6,786.87 Rp6,650.82 Rp6,991.75 Rp6,943.75 Rp6,114,699,120,035 Rp242,463,795,242,927
Jun-13 2024 Rp6,943.77 Rp6,920.40 Rp7,229.97 Rp7,217.90 Rp6,364,518,106,408 Rp248,069,269,583,702
Jun-12 2024 Rp7,217.83 Rp6,858.27 Rp7,314.49 Rp6,955.09 Rp7,448,183,554,078 Rp257,845,036,592,127
Jun-11 2024 Rp6,955.61 Rp6,838.85 Rp7,269.51 Rp7,261.57 Rp9,898,851,221,150 Rp248,453,932,466,694
Jun-10 2024 Rp7,265.52 Rp7,188.73 Rp7,420.37 Rp7,323.31 Rp7,868,341,882,728 Rp259,497,732,713,557
Jun-09 2024 Rp7,321.66 Rp7,143.57 Rp7,347.90 Rp7,195.70 Rp5,475,319,831,924 Rp261,502,887,491,651
Jun-08 2024 Rp7,197.73 Rp7,146.37 Rp7,406.17 Rp7,406.17 Rp6,344,006,050,452 Rp257,076,669,863,983
Jun-07 2024 Rp7,412.97 Rp7,199.54 Rp8,050.89 Rp7,551.46 Rp14,249,103,274,048 Rp264,749,548,364,721
Jun-06 2024 Rp7,552.49 Rp7,458.02 Rp7,614.46 Rp7,604.80 Rp4,643,271,512,793 Rp269,706,142,665,155
Jun-05 2024 Rp7,604.22 Rp7,550.10 Rp7,659.55 Rp7,608.02 Rp4,968,526,733,841 Rp271,526,089,038,435
Jun-04 2024 Rp7,608.55 Rp7,471.09 Rp7,668.45 Rp7,538.50 Rp5,088,205,184,561 Rp271,680,761,552,413
Jun-03 2024 Rp7,534.80 Rp7,328.49 Rp7,621.48 Rp7,359.09 Rp5,229,633,757,345 Rp269,047,475,283,500
Jun-02 2024 Rp7,361.00 Rp7,295.61 Rp7,472.41 Rp7,420.07 Rp4,172,813,552,307 Rp262,826,710,763,971
Jun-01 2024 Rp7,418.54 Rp7,341.02 Rp7,458.05 Rp7,373.56 Rp2,770,717,910,314 Rp264,854,501,331,512

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2450 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.