Market Cap ₨695.74T -2.21%
Volume 24h ₨39.48T -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2024 ₨121.54 ₨121.54 ₨126.61 ₨121.94 ₨108,147,827,781 ₨4,362,312,392,178
Jul-16 2024 ₨121.93 ₨119.06 ₨125.81 ₨123.83 ₨135,299,948,035 ₨4,375,578,208,452
Jul-15 2024 ₨123.97 ₨120.24 ₨123.97 ₨120.24 ₨129,795,984,052 ₨4,448,295,367,512
Jul-14 2024 ₨120.30 ₨118.59 ₨123.63 ₨122.87 ₨98,915,506,448 ₨4,316,789,242,905
Jul-13 2024 ₨122.80 ₨114.72 ₨123.82 ₨115.93 ₨101,694,282,230 ₨4,406,399,101,561
Jul-12 2024 ₨115.89 ₨109.70 ₨116.20 ₨110.21 ₨98,585,077,383 ₨4,158,367,229,028
Jul-11 2024 ₨110.13 ₨107.30 ₨112.33 ₨108.17 ₨87,321,739,382 ₨3,951,256,116,468
Jul-10 2024 ₨108.19 ₨103.67 ₨108.36 ₨104.46 ₨69,755,971,557 ₨3,881,096,025,908
Jul-09 2024 ₨104.43 ₨101.24 ₨105.87 ₨102.64 ₨75,935,298,740 ₨3,746,348,995,779
Jul-08 2024 ₨102.61 ₨92.77 ₨105.41 ₨96.46 ₨140,945,624,865 ₨3,681,118,636,671
Jul-07 2024 ₨96.46 ₨96.24 ₨103.22 ₨103.22 ₨70,861,676,230 ₨3,450,435,353,784
Jul-06 2024 ₨103.29 ₨96.98 ₨103.76 ₨97.36 ₨80,272,521,397 ₨3,694,384,628,536
Jul-05 2024 ₨97.36 ₨89.31 ₨100.90 ₨100.90 ₨215,102,514,804 ₨3,481,758,352,560
Jul-04 2024 ₨101.13 ₨101.13 ₨114.81 ₨113.17 ₨160,219,082,423 ₨3,616,747,551,700
Jul-03 2024 ₨113.17 ₨111.66 ₨117.38 ₨116.28 ₨109,058,556,542 ₨4,047,239,074,891

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.