Market Cap ₨775.53T 1.83%
Volume 24h ₨57.48T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨180.31 ₨175.91 ₨186.21 ₨184.84 ₨182,333,122,828 ₨6,415,232,352,887
Mar-26 2024 ₨184.85 ₨181.85 ₨189.71 ₨182.55 ₨172,039,121,573 ₨6,577,084,744,205
Mar-25 2024 ₨182.60 ₨177.91 ₨185.53 ₨179.69 ₨161,765,961,641 ₨6,497,000,130,797
Mar-24 2024 ₨179.59 ₨173.92 ₨179.75 ₨173.92 ₨112,568,559,396 ₨6,389,833,089,050
Mar-23 2024 ₨173.96 ₨170.44 ₨177.49 ₨170.75 ₨114,644,532,164 ₨6,188,349,406,900
Mar-22 2024 ₨170.34 ₨167.16 ₨178.31 ₨175.42 ₨164,206,769,288 ₨6,059,190,241,876
Mar-21 2024 ₨175.63 ₨172.41 ₨179.66 ₨177.75 ₨182,559,702,237 ₨6,247,341,796,189
Mar-20 2024 ₨177.74 ₨159.22 ₨178.57 ₨163.19 ₨270,339,066,008 ₨6,322,282,671,849
Mar-19 2024 ₨163.13 ₨161.46 ₨184.69 ₨183.56 ₨317,366,424,882 ₨5,802,167,818,275
Mar-18 2024 ₨183.79 ₨179.71 ₨192.53 ₨187.70 ₨223,188,456,886 ₨6,536,511,466,258
Mar-17 2024 ₨189.31 ₨176.31 ₨190.70 ₨183.41 ₨223,138,570,128 ₨6,731,960,224,172
Mar-16 2024 ₨183.39 ₨182.13 ₨203.63 ₨202.17 ₨266,664,178,255 ₨6,521,518,581,459
Mar-15 2024 ₨202.45 ₨190.20 ₨211.71 ₨209.47 ₨394,394,434,255 ₨7,199,335,306,168
Mar-14 2024 ₨208.62 ₨200.02 ₨224.08 ₨212.54 ₨448,695,721,563 ₨7,418,380,906,245
Mar-13 2024 ₨212.50 ₨205.33 ₨214.41 ₨207.90 ₨229,185,973,207 ₨7,555,352,708,077

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2370 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.95 PKR.