Market Cap ₦3,515.15T -1.9%
Volume 24h ₦197.80T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-17 2024 ₦614.18 ₦614.18 ₦639.78 ₦616.21 ₦546,477,541,769 ₦22,043,029,447,924
Jul-16 2024 ₦616.14 ₦601.64 ₦635.73 ₦625.73 ₦683,678,854,405 ₦22,110,062,423,212
Jul-15 2024 ₦626.44 ₦607.62 ₦626.44 ₦607.62 ₦655,866,990,132 ₦22,477,506,644,168
Jul-14 2024 ₦607.92 ₦599.24 ₦624.74 ₦620.90 ₦499,826,061,379 ₦21,812,998,209,954
Jul-13 2024 ₦620.54 ₦579.72 ₦625.67 ₦585.82 ₦513,867,384,164 ₦22,265,802,267,893
Jul-12 2024 ₦585.61 ₦554.32 ₦587.18 ₦556.92 ₦498,156,383,247 ₦21,012,482,152,610
Jul-11 2024 ₦556.52 ₦542.20 ₦567.62 ₦546.61 ₦441,242,052,289 ₦19,965,937,122,653
Jul-10 2024 ₦546.70 ₦523.88 ₦547.57 ₦527.85 ₦352,481,160,669 ₦19,611,413,924,115
Jul-09 2024 ₦527.72 ₦511.59 ₦534.98 ₦518.66 ₦383,705,676,205 ₦18,930,528,997,473
Jul-08 2024 ₦518.53 ₦468.77 ₦532.68 ₦487.43 ₦712,206,802,298 ₦18,600,916,031,354
Jul-07 2024 ₦487.42 ₦486.33 ₦521.62 ₦521.62 ₦358,068,353,536 ₦17,435,259,393,158
Jul-06 2024 ₦521.96 ₦490.04 ₦524.34 ₦492.00 ₦405,621,925,696 ₦18,667,949,893,913
Jul-05 2024 ₦491.97 ₦451.29 ₦509.87 ₦509.87 ₦1,086,926,070,825 ₦17,593,536,408,269
Jul-04 2024 ₦511.05 ₦511.05 ₦580.16 ₦571.89 ₦809,596,753,846 ₦18,275,645,029,634
Jul-03 2024 ₦571.87 ₦564.22 ₦593.13 ₦587.59 ₦551,079,509,510 ₦20,450,944,840,764

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2482 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.