Market Cap ₩3,565.24T 0.46%
Volume 24h ₩122.29T -65.69%
BTC % 50.62% -0.47%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-15 2024 ₩572.29 ₩565.62 ₩573.81 ₩569.50 ₩289,581,349,934 ₩20,445,570,289,252
Jun-14 2024 ₩569.44 ₩558.02 ₩586.63 ₩582.60 ₩513,042,783,597 ₩20,343,486,734,339
Jun-13 2024 ₩582.60 ₩580.64 ₩606.61 ₩605.60 ₩534,003,394,356 ₩20,813,803,932,736
Jun-12 2024 ₩605.59 ₩575.43 ₩613.70 ₩583.55 ₩624,926,386,125 ₩21,634,022,003,869
Jun-11 2024 ₩583.59 ₩573.80 ₩609.93 ₩609.26 ₩830,545,229,653 ₩20,846,078,377,048
Jun-10 2024 ₩609.60 ₩603.15 ₩622.59 ₩614.44 ₩660,179,011,684 ₩21,772,688,486,379
Jun-09 2024 ₩614.31 ₩599.36 ₩616.51 ₩603.74 ₩459,396,819,453 ₩21,940,927,375,767
Jun-08 2024 ₩603.91 ₩599.60 ₩621.40 ₩621.40 ₩532,282,367,356 ₩21,569,553,581,582
Jun-07 2024 ₩621.97 ₩604.06 ₩675.49 ₩633.59 ₩1,195,545,269,517 ₩22,213,332,591,300
Jun-06 2024 ₩633.67 ₩625.75 ₩638.87 ₩638.06 ₩389,585,308,313 ₩22,629,206,682,099
Jun-05 2024 ₩638.01 ₩633.47 ₩642.66 ₩638.33 ₩416,875,260,069 ₩22,781,905,994,856
Jun-04 2024 ₩638.38 ₩626.84 ₩643.40 ₩632.50 ₩426,916,664,280 ₩22,794,883,512,729
Jun-03 2024 ₩632.19 ₩614.88 ₩639.46 ₩617.45 ₩438,782,973,192 ₩22,573,942,385,310
Jun-02 2024 ₩617.61 ₩612.12 ₩626.95 ₩622.56 ₩350,112,383,010 ₩22,052,000,375,973
Jun-01 2024 ₩622.43 ₩615.93 ₩625.75 ₩618.66 ₩232,472,081,024 ₩22,222,138,480,383

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2450 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.27 KRW.