Market Cap ₩3,420.31T -4.39%
Volume 24h ₩231.42T 12.96%
BTC % 50.58% -0.05%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 11 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩652.98 ₩647.21 ₩700.77 ₩687.83 ₩682,324,938,874 ₩23,268,595,956,450
Apr-23 2024 ₩687.77 ₩686.45 ₩715.54 ₩710.89 ₩555,005,253,752 ₩24,506,550,890,428
Apr-22 2024 ₩710.69 ₩683.13 ₩717.30 ₩686.77 ₩553,969,778,657 ₩25,320,789,854,606
Apr-21 2024 ₩686.49 ₩675.92 ₩704.12 ₩696.08 ₩487,559,409,558 ₩24,456,178,130,803
Apr-20 2024 ₩695.60 ₩642.56 ₩697.08 ₩644.27 ₩737,771,060,797 ₩24,780,643,668,587
Apr-19 2024 ₩644.57 ₩585.32 ₩653.34 ₩629.79 ₩822,576,038,045 ₩22,962,940,996,630
Apr-18 2024 ₩629.96 ₩600.51 ₩632.17 ₩610.74 ₩562,995,075,291 ₩22,440,956,369,593
Apr-17 2024 ₩610.95 ₩593.80 ₩637.84 ₩630.30 ₩670,155,605,736 ₩21,761,561,013,755
Apr-16 2024 ₩630.69 ₩605.66 ₩655.31 ₩633.53 ₩711,557,382,544 ₩22,462,510,267,421
Apr-15 2024 ₩633.53 ₩609.59 ₩679.90 ₩643.79 ₩987,963,674,669 ₩22,563,783,476,420
Apr-14 2024 ₩644.65 ₩602.85 ₩655.85 ₩614.51 ₩1,321,846,738,121 ₩22,959,806,575,105
Apr-13 2024 ₩616.24 ₩566.48 ₩708.72 ₩691.55 ₩1,708,868,812,092 ₩21,946,511,932,106
Apr-12 2024 ₩692.48 ₩641.52 ₩812.93 ₩805.79 ₩1,560,045,418,288 ₩24,659,532,413,453
Apr-11 2024 ₩805.95 ₩794.05 ₩816.45 ₩805.56 ₩469,360,043,233 ₩28,697,247,076,431
Apr-10 2024 ₩806.11 ₩776.67 ₩815.46 ₩813.30 ₩694,377,381,884 ₩28,702,746,289,976

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2398 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1374.94203 KRW.