Cap Mercado ฿95.95T
0.61%
Volumen 24h ฿5.35T
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2024 | ฿18.45 | ฿18.42 | ฿19.20 | ฿19.07 | ฿14,894,547,124 | ฿657,676,615,869 |
Apr-22 2024 | ฿19.07 | ฿18.33 | ฿19.25 | ฿18.43 | ฿14,866,758,319 | ฿679,528,157,885 |
Apr-21 2024 | ฿18.42 | ฿18.13 | ฿18.89 | ฿18.68 | ฿13,084,518,664 | ฿656,324,773,815 |
Apr-20 2024 | ฿18.66 | ฿17.24 | ฿18.70 | ฿17.29 | ฿19,799,390,649 | ฿665,032,380,112 |
Apr-19 2024 | ฿17.29 | ฿15.70 | ฿17.53 | ฿16.90 | ฿22,075,282,132 | ฿616,251,115,572 |
Apr-18 2024 | ฿16.90 | ฿16.11 | ฿16.96 | ฿16.39 | ฿15,108,968,109 | ฿602,242,735,340 |
Apr-17 2024 | ฿16.39 | ฿15.93 | ฿17.11 | ฿16.91 | ฿17,984,810,382 | ฿584,009,959,930 |
Apr-16 2024 | ฿16.92 | ฿16.25 | ฿17.58 | ฿17.00 | ฿19,095,900,253 | ฿602,821,172,292 |
Apr-15 2024 | ฿17.00 | ฿16.35 | ฿18.24 | ฿17.27 | ฿26,513,751,734 | ฿605,539,017,886 |
Apr-14 2024 | ฿17.30 | ฿16.17 | ฿17.60 | ฿16.49 | ฿35,474,093,980 | ฿616,166,997,830 |
Apr-13 2024 | ฿16.53 | ฿15.20 | ฿19.01 | ฿18.55 | ฿45,860,515,514 | ฿588,973,444,781 |
Apr-12 2024 | ฿18.58 | ฿17.21 | ฿21.81 | ฿21.62 | ฿41,866,576,651 | ฿661,782,145,480 |
Apr-11 2024 | ฿21.62 | ฿21.30 | ฿21.91 | ฿21.61 | ฿12,596,106,496 | ฿770,141,356,340 |
Apr-10 2024 | ฿21.63 | ฿20.84 | ฿21.88 | ฿21.82 | ฿18,634,844,564 | ฿770,288,937,457 |
Apr-09 2024 | ฿21.84 | ฿21.82 | ฿22.98 | ฿22.65 | ฿18,823,098,920 | ฿777,836,608,255 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2397 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.899 THB.