Market Cap AU$2.59T -0.62%
Volume 24h AU$219.93B -12.56%
BTC % 50.9% 0.45%
ETH % 15.99% -1.93%
Coins 24.691 +13
Exchanges 884
Last update 4 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2023 AU$0.677011 AU$0.640694 AU$0.694639 AU$0.65148 AU$1,247,070,318 AU$23,910,583,424
Dec-05 2023 AU$0.651422 AU$0.609066 AU$0.651422 AU$0.622527 AU$775,986,882 AU$23,005,408,623
Dec-04 2023 AU$0.622581 AU$0.604353 AU$0.634427 AU$0.604622 AU$849,476,206 AU$21,984,521,878
Dec-03 2023 AU$0.604679 AU$0.594681 AU$0.615715 AU$0.608807 AU$466,145,875 AU$21,350,010,682
Dec-02 2023 AU$0.608803 AU$0.586778 AU$0.608803 AU$0.588237 AU$390,752,714 AU$21,495,613,069
Dec-01 2023 AU$0.587925 AU$0.573134 AU$0.589564 AU$0.575473 AU$380,815,329 AU$20,758,493,779
Nov-30 2023 AU$0.575241 AU$0.570485 AU$0.585465 AU$0.5845 AU$408,706,434 AU$20,309,315,715
Nov-29 2023 AU$0.584177 AU$0.579358 AU$0.594995 AU$0.590415 AU$393,096,040 AU$20,622,649,049
Nov-28 2023 AU$0.589996 AU$0.567012 AU$0.593686 AU$0.578786 AU$419,245,140 AU$20,825,836,034
Nov-27 2023 AU$0.579009 AU$0.569721 AU$0.599349 AU$0.593631 AU$389,521,923 AU$20,438,012,319
Nov-26 2023 AU$0.594104 AU$0.5834 AU$0.605375 AU$0.603995 AU$359,069,853 AU$20,970,868,339
Nov-25 2023 AU$0.604259 AU$0.590432 AU$0.605493 AU$0.591189 AU$329,519,914 AU$21,327,822,319
Nov-24 2023 AU$0.59108 AU$0.589266 AU$0.608028 AU$0.592932 AU$537,144,345 AU$20,860,496,077
Nov-23 2023 AU$0.591704 AU$0.578547 AU$0.592482 AU$0.582673 AU$369,702,090 AU$20,880,308,088
Nov-22 2023 AU$0.582502 AU$0.547165 AU$0.592285 AU$0.547165 AU$469,393,670 AU$20,555,610,775

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2258 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5304 AUD.