Market Cap AU$3.73T 0.95%
Volume 24h AU$317.65B 4.09%
BTC % 51.24% 0.15%
ETH % 15.06% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$0.715879 AU$0.682412 AU$0.718393 AU$0.694044 AU$639,777,726 AU$25,501,509,099
Apr-17 2024 AU$0.694275 AU$0.674793 AU$0.72484 AU$0.716262 AU$761,553,073 AU$24,729,456,137
Apr-16 2024 AU$0.716712 AU$0.688266 AU$0.744693 AU$0.719937 AU$808,601,325 AU$25,526,002,571
Apr-15 2024 AU$0.719943 AU$0.692733 AU$0.772636 AU$0.731593 AU$1,122,704,586 AU$25,641,087,669
Apr-14 2024 AU$0.732578 AU$0.685075 AU$0.745297 AU$0.698323 AU$1,502,123,442 AU$26,091,121,370
Apr-13 2024 AU$0.700286 AU$0.643747 AU$0.805378 AU$0.785872 AU$1,941,928,537 AU$24,939,631,116
Apr-12 2024 AU$0.786932 AU$0.729021 AU$0.923805 AU$0.915686 AU$1,772,808,243 AU$28,022,659,992
Apr-11 2024 AU$0.915876 AU$0.902351 AU$0.927809 AU$0.915429 AU$533,372,518 AU$32,611,048,094
Apr-10 2024 AU$0.916051 AU$0.882597 AU$0.926676 AU$0.924223 AU$789,078,274 AU$32,617,297,304
Apr-09 2024 AU$0.925026 AU$0.924148 AU$0.973368 AU$0.959392 AU$797,049,761 AU$32,936,897,665
Apr-08 2024 AU$0.959622 AU$0.90695 AU$0.961991 AU$0.919668 AU$691,620,613 AU$34,168,763,032
Apr-07 2024 AU$0.920861 AU$0.910737 AU$0.930859 AU$0.912778 AU$480,487,901 AU$32,783,439,171
Apr-06 2024 AU$0.913106 AU$0.895762 AU$0.918997 AU$0.897825 AU$399,186,205 AU$32,504,051,900
Apr-05 2024 AU$0.898202 AU$0.878155 AU$0.912931 AU$0.910771 AU$702,738,680 AU$31,973,534,242
Apr-04 2024 AU$0.91073 AU$0.878561 AU$0.931053 AU$0.891404 AU$773,560,754 AU$32,419,495,428

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56246 AUD.