Market Cap NZ$4.18T 3.05%
Volume 24h NZ$375.31B 10.9%
BTC % 51.55% 0.98%
ETH % 15.03% -1.26%
Coins 26.686 +23
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$0.777929 NZ$0.741561 NZ$0.780662 NZ$0.754202 NZ$695,232,008 NZ$27,711,914,087
Apr-17 2024 NZ$0.754453 NZ$0.733282 NZ$0.787667 NZ$0.778346 NZ$827,562,527 NZ$26,872,941,567
Apr-16 2024 NZ$0.778835 NZ$0.747923 NZ$0.809242 NZ$0.782339 NZ$878,688,801 NZ$27,738,530,590
Apr-15 2024 NZ$0.782345 NZ$0.752777 NZ$0.839606 NZ$0.795005 NZ$1,220,017,722 NZ$27,863,590,967
Apr-14 2024 NZ$0.796076 NZ$0.744456 NZ$0.809898 NZ$0.758852 NZ$1,632,323,625 NZ$28,352,632,428
Apr-13 2024 NZ$0.760985 NZ$0.699545 NZ$0.875187 NZ$0.85399 NZ$2,110,249,890 NZ$27,101,333,970
Apr-12 2024 NZ$0.855141 NZ$0.792211 NZ$1.0038 NZ$0.995 NZ$1,926,470,686 NZ$30,451,591,831
Apr-11 2024 NZ$0.9952 NZ$0.980564 NZ$1.0082 NZ$0.9947 NZ$579,603,872 NZ$35,437,689,572
Apr-10 2024 NZ$0.9954 NZ$0.959098 NZ$1.0069 NZ$1.0043 NZ$857,473,542 NZ$35,444,480,447
Apr-09 2024 NZ$1.0052 NZ$1.0042 NZ$1.0577 NZ$1.0425 NZ$866,135,977 NZ$35,791,782,942
Apr-08 2024 NZ$1.0428 NZ$0.985562 NZ$1.0453 NZ$0.9993 NZ$751,568,503 NZ$37,130,423,220
Apr-07 2024 NZ$1.0006 NZ$0.989678 NZ$1.0115 NZ$0.9918 NZ$522,135,352 NZ$35,625,023,063
Apr-06 2024 NZ$0.9922 NZ$0.973404 NZ$0.9986 NZ$0.975646 NZ$433,786,635 NZ$35,321,419,224
Apr-05 2024 NZ$0.976056 NZ$0.954271 NZ$0.992 NZ$0.989715 NZ$763,650,255 NZ$34,744,917,665
Apr-04 2024 NZ$0.989669 NZ$0.954713 NZ$1.0117 NZ$0.968669 NZ$840,611,003 NZ$35,229,533,615

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.