Market Cap RM12.11T -0.47%
Volume 24h RM705.41B 0.4%
BTC % 50.82% -0.37%
ETH % 16.36% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM1.9877 RM1.9810 RM2.0696 RM2.0662 RM1,821,935,717 RM71,013,430,249
Jun-12 2024 RM2.0662 RM1.9632 RM2.0938 RM1.9909 RM2,132,150,686 RM73,811,885,494
Jun-11 2024 RM1.9911 RM1.9577 RM2.0810 RM2.0787 RM2,833,689,888 RM71,123,545,584
Jun-10 2024 RM2.0798 RM2.0578 RM2.1241 RM2.0964 RM2,252,427,108 RM74,284,993,755
Jun-09 2024 RM2.0959 RM2.0449 RM2.1034 RM2.0598 RM1,567,389,801 RM74,858,998,424
Jun-08 2024 RM2.0604 RM2.0457 RM2.1201 RM2.1201 RM1,816,063,843 RM73,591,929,362
Jun-07 2024 RM2.1220 RM2.0609 RM2.3046 RM2.1617 RM4,079,012,701 RM75,788,402,239
Jun-06 2024 RM2.1620 RM2.1349 RM2.1797 RM2.1769 RM1,329,203,888 RM77,207,299,324
Jun-05 2024 RM2.1768 RM2.1613 RM2.1926 RM2.1779 RM1,422,312,918 RM77,728,285,398
Jun-04 2024 RM2.1780 RM2.1387 RM2.1952 RM2.1580 RM1,456,572,612 RM77,772,562,651
Jun-03 2024 RM2.1569 RM2.0978 RM2.1817 RM2.1066 RM1,497,058,594 RM77,018,746,223
Jun-02 2024 RM2.1071 RM2.0884 RM2.1390 RM2.1241 RM1,194,528,466 RM75,237,962,057
Jun-01 2024 RM2.1236 RM2.1014 RM2.1349 RM2.1107 RM793,158,231 RM75,818,446,549
May-31 2024 RM2.1120 RM2.0977 RM2.1470 RM2.1072 RM1,372,952,918 RM75,396,894,719
May-30 2024 RM2.1076 RM2.0945 RM2.1452 RM2.1283 RM1,680,830,488 RM75,239,338,299

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2448 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.