Market Cap RM13.23T 1%
Volume 24h RM1.14T 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2024 RM3.0703 RM2.9955 RM3.1708 RM3.1475 RM3,104,812,629 RM109,240,132,132
Mar-26 2024 RM3.1478 RM3.0966 RM3.2305 RM3.1085 RM2,929,523,880 RM111,996,193,899
Mar-25 2024 RM3.1095 RM3.0296 RM3.1593 RM3.0598 RM2,754,590,021 RM110,632,493,683
Mar-24 2024 RM3.0582 RM2.9615 RM3.0608 RM2.9615 RM1,916,844,726 RM108,807,627,309
Mar-23 2024 RM2.9622 RM2.9024 RM3.0224 RM2.9076 RM1,952,194,894 RM105,376,714,311
Mar-22 2024 RM2.9007 RM2.8465 RM3.0364 RM2.9872 RM2,796,152,686 RM103,177,360,730
Mar-21 2024 RM2.9908 RM2.9359 RM3.0594 RM3.0268 RM3,108,670,879 RM106,381,251,021
Mar-20 2024 RM3.0266 RM2.7113 RM3.0408 RM2.7790 RM4,603,399,170 RM107,657,362,424
Mar-19 2024 RM2.7778 RM2.7495 RM3.1449 RM3.1258 RM5,404,192,441 RM98,800,720,575
Mar-18 2024 RM3.1297 RM3.0601 RM3.2784 RM3.1962 RM3,800,507,165 RM111,305,302,284
Mar-17 2024 RM3.2236 RM3.0022 RM3.2474 RM3.1231 RM3,799,657,681 RM114,633,451,128
Mar-16 2024 RM3.1228 RM3.1014 RM3.4674 RM3.4426 RM4,540,822,291 RM111,049,999,806
Mar-15 2024 RM3.4474 RM3.2388 RM3.6050 RM3.5669 RM6,715,844,063 RM122,592,027,358
Mar-14 2024 RM3.5525 RM3.4060 RM3.8157 RM3.6192 RM7,640,499,551 RM126,321,988,952
Mar-13 2024 RM3.6185 RM3.4964 RM3.6510 RM3.5402 RM3,902,634,327 RM128,654,378,008

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2370 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.