Market Cap ₪8.59T -1.71%
Volume 24h ₪794.44B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪1.6558 ₪1.6090 ₪1.7347 ₪1.7171 ₪1,536,219,397 ₪59,019,276,723
Apr-29 2024 ₪1.7180 ₪1.6833 ₪1.7388 ₪1.7295 ₪1,130,509,449 ₪61,235,861,653
Apr-28 2024 ₪1.7294 ₪1.7277 ₪1.7923 ₪1.7545 ₪941,941,053 ₪61,643,838,698
Apr-27 2024 ₪1.7541 ₪1.6962 ₪1.7607 ₪1.7386 ₪1,176,672,805 ₪62,512,084,456
Apr-26 2024 ₪1.7381 ₪1.7361 ₪1.7956 ₪1.7686 ₪1,194,805,345 ₪61,935,773,226
Apr-25 2024 ₪1.7693 ₪1.7411 ₪1.7999 ₪1.7835 ₪1,308,462,698 ₪63,048,435,808
Apr-24 2024 ₪1.7837 ₪1.7679 ₪1.9143 ₪1.8789 ₪1,863,902,498 ₪63,562,668,838
Apr-23 2024 ₪1.8787 ₪1.8751 ₪1.9546 ₪1.9419 ₪1,516,104,161 ₪66,944,382,099
Apr-22 2024 ₪1.9413 ₪1.8661 ₪1.9594 ₪1.8760 ₪1,513,275,560 ₪69,168,633,263
Apr-21 2024 ₪1.8752 ₪1.8464 ₪1.9234 ₪1.9014 ₪1,331,862,797 ₪66,806,779,167
Apr-20 2024 ₪1.9001 ₪1.7552 ₪1.9042 ₪1.7599 ₪2,015,364,301 ₪67,693,119,518
Apr-19 2024 ₪1.7607 ₪1.5989 ₪1.7847 ₪1.7204 ₪2,247,025,493 ₪62,727,713,217
Apr-18 2024 ₪1.7208 ₪1.6404 ₪1.7269 ₪1.6683 ₪1,537,929,903 ₪61,301,811,283
Apr-17 2024 ₪1.6689 ₪1.6221 ₪1.7424 ₪1.7217 ₪1,830,659,612 ₪59,445,911,507
Apr-16 2024 ₪1.7228 ₪1.6544 ₪1.7901 ₪1.7306 ₪1,943,756,570 ₪61,360,689,922

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2404 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75592 ILS.