Market Cap ₪9.59T 0.51%
Volume 24h ₪329.99B -65.51%
BTC % 50.63% -0.47%
ETH % 16.6% 1.74%
Coins 27.671 +2
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-15 2024 ₪1.5408 ₪1.5228 ₪1.5448 ₪1.5332 ₪779,644,512 ₪55,045,936,709
Jun-14 2024 ₪1.5331 ₪1.5023 ₪1.5793 ₪1.5685 ₪1,381,273,312 ₪54,771,095,517
Jun-13 2024 ₪1.5685 ₪1.5632 ₪1.6332 ₪1.6304 ₪1,437,705,901 ₪56,037,338,051
Jun-12 2024 ₪1.6304 ₪1.5492 ₪1.6523 ₪1.5711 ₪1,682,499,329 ₪58,245,624,315
Jun-11 2024 ₪1.5712 ₪1.5448 ₪1.6421 ₪1.6403 ₪2,236,090,239 ₪56,124,231,055
Jun-10 2024 ₪1.6412 ₪1.6238 ₪1.6762 ₪1.6542 ₪1,777,410,538 ₪58,618,958,310
Jun-09 2024 ₪1.6539 ₪1.6136 ₪1.6598 ₪1.6254 ₪1,236,841,423 ₪59,071,910,569
Jun-08 2024 ₪1.6259 ₪1.6143 ₪1.6730 ₪1.6730 ₪1,433,072,352 ₪58,072,054,948
Jun-07 2024 ₪1.6745 ₪1.6263 ₪1.8186 ₪1.7058 ₪3,218,785,698 ₪59,805,311,498
Jun-06 2024 ₪1.7060 ₪1.6847 ₪1.7200 ₪1.7178 ₪1,048,886,772 ₪60,924,975,981
Jun-05 2024 ₪1.7177 ₪1.7055 ₪1.7302 ₪1.7186 ₪1,122,359,947 ₪61,336,090,789
Jun-04 2024 ₪1.7187 ₪1.6876 ₪1.7322 ₪1.7029 ₪1,149,394,580 ₪61,371,030,369
Jun-03 2024 ₪1.7020 ₪1.6554 ₪1.7216 ₪1.6623 ₪1,181,342,434 ₪60,776,187,029
Jun-02 2024 ₪1.6628 ₪1.6480 ₪1.6879 ₪1.6761 ₪942,613,182 ₪59,370,954,188
Jun-01 2024 ₪1.6758 ₪1.6582 ₪1.6847 ₪1.6656 ₪625,888,311 ₪59,829,019,735

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2450 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7242 ILS.