Market Cap ¥152.57T -5.67%
Volume 24h ¥13.28T 45.99%
BTC % 45.44% 2.26%
ETH % 19.09% 0.1%
Coins 23.035 +16
Exchanges 840
Last update 2 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2023 ¥44.30 ¥44.09 ¥45.14 ¥45.09 ¥23,698,929,935 ¥1,546,080,972,909
Jun-05 2023 ¥52.38 ¥52.18 ¥52.92 ¥52.71 ¥13,792,118,782 ¥1,827,618,442,784
Jun-04 2023 ¥52.96 ¥52.37 ¥52.98 ¥52.49 ¥10,622,845,492 ¥1,847,878,445,377
Jun-03 2023 ¥52.67 ¥52.39 ¥52.79 ¥52.79 ¥16,586,835,058 ¥1,837,758,726,343
May-31 2023 ¥52.32 ¥52.19 ¥53.09 ¥52.75 ¥19,033,162,107 ¥1,825,213,055,627
May-30 2023 ¥53.09 ¥52.78 ¥53.41 ¥52.90 ¥16,666,101,606 ¥1,851,964,848,833
May-26 2023 ¥49.77 ¥49.50 ¥50.09 ¥50.05 ¥16,498,069,019 ¥1,735,816,498,587
May-25 2023 ¥49.89 ¥49.80 ¥50.92 ¥50.85 ¥18,398,534,309 ¥1,739,902,422,105
May-24 2023 ¥50.92 ¥50.63 ¥51.73 ¥51.72 ¥13,568,702,051 ¥1,775,385,104,323
May-22 2023 ¥50.87 ¥49.89 ¥50.87 ¥50.31 ¥13,471,494,809 ¥1,773,455,216,233
May-21 2023 ¥51.02 ¥50.97 ¥51.29 ¥51.15 ¥10,806,463,416 ¥1,778,704,750,108
May-19 2023 ¥51.80 ¥51.20 ¥52.06 ¥51.89 ¥19,588,614,243 ¥1,805,536,660,450
May-18 2023 ¥52.55 ¥52.21 ¥52.90 ¥52.37 ¥21,131,455,248 ¥1,831,570,272,634
May-16 2023 ¥51.07 ¥50.64 ¥51.52 ¥51.30 ¥16,743,983,405 ¥1,780,083,989,893
May-15 2023 ¥52.10 ¥51.25 ¥52.47 ¥51.77 ¥15,705,172,416 ¥1,815,793,990,507
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 139.395 JPY.