Market Cap ¥399.64T -0.66%
Volume 24h ¥21.86T -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-20 2024 ¥61.33 ¥60.56 ¥63.31 ¥61.29 ¥45,687,391,968 ¥2,191,644,467,537
Jun-19 2024 ¥61.20 ¥60.80 ¥63.40 ¥61.19 ¥47,151,129,542 ¥2,187,098,686,879
Jun-18 2024 ¥61.22 ¥58.78 ¥64.18 ¥64.09 ¥94,773,904,452 ¥2,188,007,764,286
Jun-17 2024 ¥64.12 ¥62.92 ¥66.96 ¥66.46 ¥61,544,777,570 ¥2,291,543,316,895
Jun-16 2024 ¥66.44 ¥65.45 ¥66.71 ¥66.04 ¥27,586,205,684 ¥2,373,871,161,197
Jun-15 2024 ¥66.03 ¥65.26 ¥66.20 ¥65.71 ¥33,412,483,872 ¥2,359,051,395,050
Jun-14 2024 ¥65.70 ¥64.38 ¥67.68 ¥67.22 ¥59,195,917,612 ¥2,347,272,787,302
Jun-13 2024 ¥67.22 ¥66.99 ¥69.99 ¥69.87 ¥61,614,395,421 ¥2,401,538,940,180
Jun-12 2024 ¥69.87 ¥66.39 ¥70.81 ¥67.33 ¥72,105,274,743 ¥2,496,177,365,891
Jun-11 2024 ¥67.33 ¥66.20 ¥70.37 ¥70.29 ¥95,829,994,221 ¥2,405,262,831,067
Jun-10 2024 ¥70.33 ¥69.59 ¥71.83 ¥70.89 ¥76,172,794,227 ¥2,512,176,986,072
Jun-09 2024 ¥70.88 ¥69.15 ¥71.13 ¥69.66 ¥53,006,137,392 ¥2,531,588,730,577
Jun-08 2024 ¥69.68 ¥69.18 ¥71.69 ¥71.69 ¥61,415,819,833 ¥2,488,738,868,487
Jun-07 2024 ¥71.76 ¥69.69 ¥77.94 ¥73.10 ¥137,944,439,602 ¥2,563,019,397,202
Jun-06 2024 ¥73.11 ¥72.20 ¥73.71 ¥73.62 ¥44,951,143,552 ¥2,611,003,793,831

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2455 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.6045 JPY.