Market Cap R$8.28T
-0.17%
Volume 24h R$734.46B
-6.35%
BTC % 50.86%
-0.15%
ETH % 15.97%
-1.19%
Coins
24.691
+13
Exchanges
884
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Dec-05 2023 | R$2.0868 | R$1.9511 | R$2.0868 | R$1.9942 | R$2,485,855,520 | R$73,697,279,349 |
Dec-04 2023 | R$1.9944 | R$1.9360 | R$2.0323 | R$1.9368 | R$2,721,276,820 | R$70,426,892,943 |
Dec-03 2023 | R$1.9370 | R$1.9050 | R$1.9724 | R$1.9503 | R$1,493,287,224 | R$68,394,251,417 |
Dec-02 2023 | R$1.9502 | R$1.8797 | R$1.9502 | R$1.8844 | R$1,251,767,025 | R$68,860,685,203 |
Dec-01 2023 | R$1.8834 | R$1.8360 | R$1.8886 | R$1.8435 | R$1,219,932,850 | R$66,499,341,089 |
Nov-30 2023 | R$1.8427 | R$1.8275 | R$1.8755 | R$1.8724 | R$1,309,281,339 | R$65,060,409,845 |
Nov-29 2023 | R$1.8713 | R$1.8559 | R$1.9060 | R$1.8913 | R$1,259,273,814 | R$66,064,165,727 |
Nov-28 2023 | R$1.8900 | R$1.8164 | R$1.9018 | R$1.8541 | R$1,343,041,833 | R$66,715,070,400 |
Nov-27 2023 | R$1.8548 | R$1.8250 | R$1.9200 | R$1.9016 | R$1,247,824,214 | R$65,472,686,352 |
Nov-26 2023 | R$1.9032 | R$1.8689 | R$1.9393 | R$1.9348 | R$1,150,271,733 | R$67,179,677,939 |
Nov-25 2023 | R$1.9357 | R$1.8914 | R$1.9396 | R$1.8938 | R$1,055,609,206 | R$68,323,171,524 |
Nov-24 2023 | R$1.8935 | R$1.8877 | R$1.9478 | R$1.8994 | R$1,720,729,134 | R$66,826,103,022 |
Nov-23 2023 | R$1.8955 | R$1.8533 | R$1.8980 | R$1.8665 | R$1,184,331,852 | R$66,889,570,329 |
Nov-22 2023 | R$1.8660 | R$1.7528 | R$1.8973 | R$1.7528 | R$1,503,691,457 | R$65,849,410,209 |
Nov-21 2023 | R$1.7583 | R$1.7522 | R$1.9087 | R$1.8669 | R$2,202,415,392 | R$62,048,101,845 |
Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2257 days, from day 10-02-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9026 BRL.