Market Cap R$8.28T -0.17%
Volume 24h R$734.46B -6.35%
BTC % 50.86% -0.15%
ETH % 15.97% -1.19%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-05 2023 R$2.0868 R$1.9511 R$2.0868 R$1.9942 R$2,485,855,520 R$73,697,279,349
Dec-04 2023 R$1.9944 R$1.9360 R$2.0323 R$1.9368 R$2,721,276,820 R$70,426,892,943
Dec-03 2023 R$1.9370 R$1.9050 R$1.9724 R$1.9503 R$1,493,287,224 R$68,394,251,417
Dec-02 2023 R$1.9502 R$1.8797 R$1.9502 R$1.8844 R$1,251,767,025 R$68,860,685,203
Dec-01 2023 R$1.8834 R$1.8360 R$1.8886 R$1.8435 R$1,219,932,850 R$66,499,341,089
Nov-30 2023 R$1.8427 R$1.8275 R$1.8755 R$1.8724 R$1,309,281,339 R$65,060,409,845
Nov-29 2023 R$1.8713 R$1.8559 R$1.9060 R$1.8913 R$1,259,273,814 R$66,064,165,727
Nov-28 2023 R$1.8900 R$1.8164 R$1.9018 R$1.8541 R$1,343,041,833 R$66,715,070,400
Nov-27 2023 R$1.8548 R$1.8250 R$1.9200 R$1.9016 R$1,247,824,214 R$65,472,686,352
Nov-26 2023 R$1.9032 R$1.8689 R$1.9393 R$1.9348 R$1,150,271,733 R$67,179,677,939
Nov-25 2023 R$1.9357 R$1.8914 R$1.9396 R$1.8938 R$1,055,609,206 R$68,323,171,524
Nov-24 2023 R$1.8935 R$1.8877 R$1.9478 R$1.8994 R$1,720,729,134 R$66,826,103,022
Nov-23 2023 R$1.8955 R$1.8533 R$1.8980 R$1.8665 R$1,184,331,852 R$66,889,570,329
Nov-22 2023 R$1.8660 R$1.7528 R$1.8973 R$1.7528 R$1,503,691,457 R$65,849,410,209
Nov-21 2023 R$1.7583 R$1.7522 R$1.9087 R$1.8669 R$2,202,415,392 R$62,048,101,845

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2257 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9026 BRL.