Market Cap R$12.97T 3.96%
Volume 24h R$1.19T 12.01%
BTC % 51.45% 0.56%
ETH % 15.01% -1.39%
Coins 26.691 +26
Exchanges 885
Last update 59 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-18 2024 R$2.4060 R$2.2935 R$2.4144 R$2.3326 R$2,150,240,501 R$85,708,481,967
Apr-17 2024 R$2.3334 R$2.2679 R$2.4361 R$2.4073 R$2,559,517,460 R$83,113,675,237
Apr-16 2024 R$2.4088 R$2.3132 R$2.5028 R$2.4196 R$2,717,642,782 R$85,790,802,516
Apr-15 2024 R$2.4196 R$2.3282 R$2.5967 R$2.4588 R$3,773,318,097 R$86,177,594,098
Apr-14 2024 R$2.4621 R$2.3024 R$2.5048 R$2.3470 R$5,048,513,773 R$87,690,120,483
Apr-13 2024 R$2.3536 R$2.1635 R$2.7068 R$2.6412 R$6,526,662,650 R$83,820,056,115
Apr-12 2024 R$2.6448 R$2.4501 R$3.1048 R$3.0775 R$5,958,263,204 R$94,181,863,480
Apr-11 2024 R$3.0781 R$3.0327 R$3.1182 R$3.0766 R$1,792,621,319 R$109,603,059,827
Apr-10 2024 R$3.0787 R$2.9663 R$3.1144 R$3.1062 R$2,652,027,406 R$109,624,062,909
Apr-09 2024 R$3.1089 R$3.1059 R$3.2714 R$3.2244 R$2,678,818,921 R$110,698,213,527
Apr-08 2024 R$3.2252 R$3.0481 R$3.2331 R$3.0909 R$2,324,480,196 R$114,838,412,061
Apr-07 2024 R$3.0949 R$3.0609 R$3.1285 R$3.0677 R$1,614,880,453 R$110,182,452,108
Apr-06 2024 R$3.0688 R$3.0105 R$3.0886 R$3.0175 R$1,341,632,119 R$109,243,454,388
Apr-05 2024 R$3.0187 R$2.9514 R$3.0682 R$3.0610 R$2,361,847,107 R$107,460,428,021
Apr-04 2024 R$3.0608 R$2.9527 R$3.1291 R$2.9959 R$2,599,874,292 R$108,959,267,014

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2392 days, from day 10-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.2513 BRL.