Market Cap R$12.47T 1.1%
Volume 24h R$632.21B -14.46%
BTC % 49.76% -0.28%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-11 2024 R$2.1490 R$2.0937 R$2.1918 R$2.1107 R$1,703,834,531 R$77,097,486,363
Jul-10 2024 R$2.1110 R$2.0229 R$2.1144 R$2.0382 R$1,361,088,704 R$75,728,512,430
Jul-09 2024 R$2.0377 R$1.9755 R$2.0658 R$2.0028 R$1,481,660,638 R$73,099,308,701
Jul-08 2024 R$2.0022 R$1.8101 R$2.0569 R$1.8821 R$2,750,151,615 R$71,826,524,408
Jul-07 2024 R$1.8821 R$1.8779 R$2.0142 R$2.0142 R$1,382,663,375 R$67,325,398,505
Jul-06 2024 R$2.0155 R$1.8923 R$2.0247 R$1.8998 R$1,566,289,160 R$72,085,372,378
Jul-05 2024 R$1.8997 R$1.7426 R$1.9688 R$1.9688 R$4,197,111,681 R$67,936,577,431
Jul-04 2024 R$1.9733 R$1.9733 R$2.2402 R$2.2083 R$3,126,218,134 R$70,570,506,398
Jul-03 2024 R$2.2082 R$2.1787 R$2.2903 R$2.2689 R$2,127,966,482 R$78,970,319,864
Jul-02 2024 R$2.2673 R$2.1872 R$2.2736 R$2.1873 R$1,412,858,928 R$81,081,241,876
Jul-01 2024 R$2.1871 R$2.1254 R$2.2113 R$2.1288 R$1,392,956,063 R$78,203,634,619
Jun-30 2024 R$2.1295 R$2.0587 R$2.1349 R$2.0846 R$1,058,151,153 R$76,134,697,537
Jun-29 2024 R$2.0838 R$2.0838 R$2.1816 R$2.0921 R$1,251,443,131 R$74,500,890,236
Jun-28 2024 R$2.0925 R$2.0915 R$2.1445 R$2.1219 R$1,611,098,543 R$74,814,167,368
Jun-27 2024 R$2.1210 R$2.0521 R$2.1345 R$2.0890 R$1,383,092,822 R$75,831,785,491

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2476 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4292 BRL.