Market Cap R$8.28T -0.17%
Volume 24h R$734.46B -6.35%
BTC % 50.86% -0.15%
ETH % 15.97% -1.19%
Coins 24.691 +13
Exchanges 884
Last update 3 Minutes ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-05 2023 R$2.0868 R$1.9511 R$2.0868 R$1.9942 R$2,485,855,520 R$73,697,279,349
Dec-04 2023 R$1.9944 R$1.9360 R$2.0323 R$1.9368 R$2,721,276,820 R$70,426,892,943
Dec-03 2023 R$1.9370 R$1.9050 R$1.9724 R$1.9503 R$1,493,287,224 R$68,394,251,417
Dec-02 2023 R$1.9502 R$1.8797 R$1.9502 R$1.8844 R$1,251,767,025 R$68,860,685,203
Dec-01 2023 R$1.8834 R$1.8360 R$1.8886 R$1.8435 R$1,219,932,850 R$66,499,341,089
Nov-30 2023 R$1.8427 R$1.8275 R$1.8755 R$1.8724 R$1,309,281,339 R$65,060,409,845
Nov-29 2023 R$1.8713 R$1.8559 R$1.9060 R$1.8913 R$1,259,273,814 R$66,064,165,727
Nov-28 2023 R$1.8900 R$1.8164 R$1.9018 R$1.8541 R$1,343,041,833 R$66,715,070,400
Nov-27 2023 R$1.8548 R$1.8250 R$1.9200 R$1.9016 R$1,247,824,214 R$65,472,686,352
Nov-26 2023 R$1.9032 R$1.8689 R$1.9393 R$1.9348 R$1,150,271,733 R$67,179,677,939
Nov-25 2023 R$1.9357 R$1.8914 R$1.9396 R$1.8938 R$1,055,609,206 R$68,323,171,524
Nov-24 2023 R$1.8935 R$1.8877 R$1.9478 R$1.8994 R$1,720,729,134 R$66,826,103,022
Nov-23 2023 R$1.8955 R$1.8533 R$1.8980 R$1.8665 R$1,184,331,852 R$66,889,570,329
Nov-22 2023 R$1.8660 R$1.7528 R$1.8973 R$1.7528 R$1,503,691,457 R$65,849,410,209
Nov-21 2023 R$1.7583 R$1.7522 R$1.9087 R$1.8669 R$2,202,415,392 R$62,048,101,845

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2257 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9026 BRL.