Market Cap $3.56T 0.83%
Volume 24h $185.37B 30.71%
BTC % 60.67% -0.36%
ETH % 8.69% 1.03%
Coins 32.342 +15
Exchanges 885
Last update 49 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.586008 $0.571505 $0.591594 $0.575837 $412,178,050 $20,735,355,402
Jul-05 2025 $0.575906 $0.570718 $0.582828 $0.572653 $316,449,028 $20,377,891,177
Jul-04 2025 $0.572891 $0.56437 $0.602585 $0.599539 $588,008,206 $20,271,215,634
Jul-03 2025 $0.599096 $0.583353 $0.610508 $0.584725 $780,066,134 $21,198,474,059
Jul-02 2025 $0.584123 $0.540584 $0.59798 $0.542107 $991,708,088 $20,664,040,469
Jul-01 2025 $0.542157 $0.538602 $0.575899 $0.572296 $714,647,761 $19,179,463,402
Jun-30 2025 $0.572121 $0.558316 $0.588328 $0.577994 $746,847,500 $20,239,449,576
Jun-29 2025 $0.578085 $0.55583 $0.582025 $0.565671 $583,426,280 $20,450,443,735
Jun-28 2025 $0.565696 $0.556198 $0.568024 $0.558798 $368,639,849 $20,012,180,652
Jun-27 2025 $0.558767 $0.546081 $0.561349 $0.554332 $494,464,871 $19,764,750,275
Jun-26 2025 $0.553995 $0.551732 $0.580551 $0.567237 $602,789,786 $19,595,946,548
Jun-25 2025 $0.567099 $0.564525 $0.589808 $0.58762 $621,030,690 $20,059,462,936
Jun-24 2025 $0.587351 $0.577626 $0.593162 $0.583038 $798,668,130 $20,775,822,021
Jun-23 2025 $0.583275 $0.531478 $0.584624 $0.541484 $1,040,285,762 $20,631,629,318
Jun-22 2025 $0.541005 $0.513274 $0.562506 $0.556281 $1,168,250,598 $19,132,459,469

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2836 days, from day 10-01-2017.