Market Cap NZ$3.97T -2.87%
Volume 24h NZ$245.66B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00105404 NZ$0.00104052 NZ$0.00105404 NZ$0.00105034 - NZ$138,476
Oct-22 2020 NZ$0.00105034 NZ$0.00099323 NZ$0.0010665 NZ$0.00099555 - NZ$137,990
Oct-21 2020 NZ$0.00099555 NZ$0.00093599 NZ$0.00101697 NZ$0.00093703 - NZ$130,792
Oct-20 2020 NZ$0.00093703 NZ$0.00093313 NZ$0.00096654 NZ$0.00096444 - NZ$123,104
Oct-19 2020 NZ$0.00096444 NZ$0.00094862 NZ$0.00097303 NZ$0.00096007 - NZ$126,706
Oct-18 2020 NZ$0.00096008 NZ$0.00093448 NZ$0.00096104 NZ$0.00093631 - NZ$126,132
Oct-17 2020 NZ$0.00093631 NZ$0.00092523 NZ$0.00093863 NZ$0.00092965 - NZ$123,011
Oct-16 2020 NZ$0.00092965 NZ$0.00092043 NZ$0.00096465 NZ$0.00095812 - NZ$122,135
Oct-15 2020 NZ$0.00095812 NZ$0.00094265 NZ$0.00096768 NZ$0.00096329 - NZ$125,874
Oct-14 2020 NZ$0.00096329 NZ$0.00094981 NZ$0.00098311 NZ$0.00096763 - NZ$126,555
Oct-13 2020 NZ$0.00096763 NZ$0.00095339 NZ$0.00098422 NZ$0.00098422 - NZ$127,124
Oct-12 2020 NZ$0.00098422 NZ$0.0009307 NZ$0.00100298 NZ$0.00095227 - NZ$129,305
Oct-11 2020 NZ$0.00095227 NZ$0.00093878 NZ$0.00095761 NZ$0.00094167 - NZ$125,107
Oct-10 2020 NZ$0.00094167 NZ$0.00092742 NZ$0.0009602 NZ$0.00092802 - NZ$123,715
Oct-09 2020 NZ$0.00092802 NZ$0.0008839 NZ$0.00093493 NZ$0.0008904 - NZ$121,922

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.