Market Cap Rp38,002.67T -4.58%
Volume 24h Rp2,640.98T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 54 Seconds ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp10.19 Rp10.06 Rp10.19 Rp10.16 - Rp1,339,534,474
Oct-22 2020 Rp10.16 Rp9.608 Rp10.31 Rp9.630 - Rp1,334,839,052
Oct-21 2020 Rp9.630 Rp9.054 Rp9.837 Rp9.064 - Rp1,265,211,826
Oct-20 2020 Rp9.064 Rp9.026 Rp9.349 Rp9.329 - Rp1,190,842,850
Oct-19 2020 Rp9.329 Rp9.176 Rp9.412 Rp9.287 - Rp1,225,679,222
Oct-18 2020 Rp9.287 Rp9.039 Rp9.296 Rp9.057 - Rp1,220,132,264
Oct-17 2020 Rp9.057 Rp8.950 Rp9.079 Rp8.993 - Rp1,189,935,871
Oct-16 2020 Rp8.993 Rp8.903 Rp9.331 Rp9.268 - Rp1,181,461,339
Oct-15 2020 Rp9.268 Rp9.118 Rp9.360 Rp9.318 - Rp1,217,634,124
Oct-14 2020 Rp9.318 Rp9.187 Rp9.510 Rp9.360 - Rp1,224,222,647
Oct-13 2020 Rp9.360 Rp9.222 Rp9.520 Rp9.520 - Rp1,229,730,389
Oct-12 2020 Rp9.520 Rp9.003 Rp9.702 Rp9.211 - Rp1,250,827,976
Oct-11 2020 Rp9.211 Rp9.081 Rp9.263 Rp9.109 - Rp1,210,214,939
Oct-10 2020 Rp9.109 Rp8.971 Rp9.288 Rp8.977 - Rp1,196,748,054
Oct-09 2020 Rp8.977 Rp8.550 Rp9.044 Rp8.613 - Rp1,179,401,505

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.