Market Cap S$3.17T -5.31%
Volume 24h S$237.85B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-23 2020 S$0.00085586 S$0.00084488 S$0.00085586 S$0.00085285 - S$112,439
Oct-22 2020 S$0.00085285 S$0.00080648 S$0.00086597 S$0.00080837 - S$112,045
Oct-21 2020 S$0.00080837 S$0.00076001 S$0.00082576 S$0.00076085 - S$106,201
Oct-20 2020 S$0.00076085 S$0.00075768 S$0.00078481 S$0.0007831 - S$99,958
Oct-19 2020 S$0.0007831 S$0.00077026 S$0.00079008 S$0.00077955 - S$102,882
Oct-18 2020 S$0.00077957 S$0.00075878 S$0.00078034 S$0.00076026 - S$102,417
Oct-17 2020 S$0.00076026 S$0.00075127 S$0.00076215 S$0.00075486 - S$99,882
Oct-16 2020 S$0.00075486 S$0.00074737 S$0.00078328 S$0.00077797 - S$99,171
Oct-15 2020 S$0.00077797 S$0.00076541 S$0.00078574 S$0.00078217 - S$102,207
Oct-14 2020 S$0.00078217 S$0.00077123 S$0.00079827 S$0.00078569 - S$102,760
Oct-13 2020 S$0.00078569 S$0.00077413 S$0.00079917 S$0.00079917 - S$103,222
Oct-12 2020 S$0.00079917 S$0.00075571 S$0.0008144 S$0.00077322 - S$104,993
Oct-11 2020 S$0.00077322 S$0.00076227 S$0.00077756 S$0.00076462 - S$101,584
Oct-10 2020 S$0.00076462 S$0.00075304 S$0.00077966 S$0.00075354 - S$100,454
Oct-09 2020 S$0.00075354 S$0.0007177 S$0.00075915 S$0.00072299 - S$98,998

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36501 SGD.