Market Cap RM11.02T -5.79%
Volume 24h RM811.33B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00298922 RM0.00295089 RM0.00298922 RM0.00297873 - RM392,711
Oct-22 2020 RM0.00297873 RM0.00281678 RM0.00302454 RM0.00282336 - RM391,334
Oct-21 2020 RM0.00282336 RM0.00265444 RM0.00288409 RM0.0026574 - RM370,922
Oct-20 2020 RM0.0026574 RM0.00264634 RM0.00274107 RM0.00273511 - RM349,119
Oct-19 2020 RM0.00273511 RM0.00269025 RM0.00275947 RM0.00272271 - RM359,332
Oct-18 2020 RM0.00272276 RM0.00265015 RM0.00272548 RM0.00265535 - RM357,706
Oct-17 2020 RM0.00265535 RM0.00262393 RM0.00266193 RM0.00263647 - RM348,853
Oct-16 2020 RM0.00263647 RM0.0026103 RM0.00273573 RM0.00271718 - RM346,369
Oct-15 2020 RM0.00271718 RM0.00267332 RM0.00274431 RM0.00273187 - RM356,973
Oct-14 2020 RM0.00273187 RM0.00269363 RM0.00278808 RM0.00274417 - RM358,905
Oct-13 2020 RM0.00274417 RM0.00270379 RM0.00279122 RM0.00279122 - RM360,520
Oct-12 2020 RM0.00279122 RM0.00263943 RM0.00284443 RM0.00270059 - RM366,705
Oct-11 2020 RM0.00270059 RM0.00266236 RM0.00271575 RM0.00267056 - RM354,798
Oct-10 2020 RM0.00267056 RM0.00263013 RM0.0027231 RM0.00263185 - RM350,850
Oct-09 2020 RM0.00263185 RM0.0025067 RM0.00265144 RM0.00252515 - RM345,765

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.