Market Cap ₱140.97T -0.15%
Volume 24h ₱7.49T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-23 2020 ₱0.036226 ₱0.035761 ₱0.036226 ₱0.036099 - ₱4,759,235
Oct-22 2020 ₱0.036099 ₱0.034136 ₱0.036654 ₱0.034216 - ₱4,742,552
Oct-21 2020 ₱0.034216 ₱0.032169 ₱0.034952 ₱0.032204 - ₱4,495,174
Oct-20 2020 ₱0.032204 ₱0.03207 ₱0.033218 ₱0.033146 - ₱4,230,948
Oct-19 2020 ₱0.033146 ₱0.032602 ₱0.033441 ₱0.032996 - ₱4,354,718
Oct-18 2020 ₱0.032997 ₱0.032117 ₱0.033029 ₱0.03218 - ₱4,335,010
Oct-17 2020 ₱0.03218 ₱0.031799 ₱0.032259 ₱0.031951 - ₱4,227,726
Oct-16 2020 ₱0.031951 ₱0.031634 ₱0.033154 ₱0.032929 - ₱4,197,616
Oct-15 2020 ₱0.032929 ₱0.032397 ₱0.033258 ₱0.033107 - ₱4,326,135
Oct-14 2020 ₱0.033107 ₱0.032644 ₱0.033788 ₱0.033256 - ₱4,349,543
Oct-13 2020 ₱0.033256 ₱0.032767 ₱0.033826 ₱0.033826 - ₱4,369,112
Oct-12 2020 ₱0.033826 ₱0.031987 ₱0.034471 ₱0.032728 - ₱4,444,069
Oct-11 2020 ₱0.032728 ₱0.032264 ₱0.032912 ₱0.032364 - ₱4,299,775
Oct-10 2020 ₱0.032364 ₱0.031874 ₱0.033001 ₱0.031895 - ₱4,251,929
Oct-09 2020 ₱0.031895 ₱0.030378 ₱0.032132 ₱0.030602 - ₱4,190,298

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.777 PHP.