Cap Mercado ₱143.57T
2.1%
Volumen 24h ₱5.66T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.035904 | ₱0.035444 | ₱0.035904 | ₱0.035778 | - | ₱4,716,992 |
Oct-22 2020 | ₱0.035778 | ₱0.033833 | ₱0.036328 | ₱0.033912 | - | ₱4,700,457 |
Oct-21 2020 | ₱0.033912 | ₱0.031883 | ₱0.034641 | ₱0.031919 | - | ₱4,455,274 |
Oct-20 2020 | ₱0.031919 | ₱0.031786 | ₱0.032924 | ₱0.032852 | - | ₱4,193,394 |
Oct-19 2020 | ₱0.032852 | ₱0.032313 | ₱0.033145 | ₱0.032703 | - | ₱4,316,066 |
Oct-18 2020 | ₱0.032704 | ₱0.031832 | ₱0.032736 | ₱0.031894 | - | ₱4,296,533 |
Oct-17 2020 | ₱0.031894 | ₱0.031517 | ₱0.031973 | ₱0.031667 | - | ₱4,190,200 |
Oct-16 2020 | ₱0.031667 | ₱0.031353 | ₱0.032859 | ₱0.032637 | - | ₱4,160,358 |
Oct-15 2020 | ₱0.032637 | ₱0.03211 | ₱0.032962 | ₱0.032813 | - | ₱4,287,736 |
Oct-14 2020 | ₱0.032813 | ₱0.032354 | ₱0.033488 | ₱0.032961 | - | ₱4,310,937 |
Oct-13 2020 | ₱0.032961 | ₱0.032476 | ₱0.033526 | ₱0.033526 | - | ₱4,330,331 |
Oct-12 2020 | ₱0.033526 | ₱0.031703 | ₱0.034165 | ₱0.032437 | - | ₱4,404,624 |
Oct-11 2020 | ₱0.032437 | ₱0.031978 | ₱0.032619 | ₱0.032077 | - | ₱4,261,610 |
Oct-10 2020 | ₱0.032077 | ₱0.031591 | ₱0.032708 | ₱0.031612 | - | ₱4,214,188 |
Oct-09 2020 | ₱0.031612 | ₱0.030108 | ₱0.031847 | ₱0.03033 | - | ₱4,153,105 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.