Cap Mercado ₩3,398.18T
1.92%
Volumen 24h ₩131.51T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩0.852139 | ₩0.841212 | ₩0.852139 | ₩0.849149 | - | ₩111,950,349 |
Oct-22 2020 | ₩0.849149 | ₩0.802982 | ₩0.86221 | ₩0.804857 | - | ₩111,557,933 |
Oct-21 2020 | ₩0.804857 | ₩0.756705 | ₩0.822172 | ₩0.757548 | - | ₩105,738,902 |
Oct-20 2020 | ₩0.757548 | ₩0.754395 | ₩0.781399 | ₩0.779701 | - | ₩99,523,584 |
Oct-19 2020 | ₩0.779701 | ₩0.766912 | ₩0.786645 | ₩0.776167 | - | ₩102,435,002 |
Oct-18 2020 | ₩0.776181 | ₩0.755482 | ₩0.776955 | ₩0.756963 | - | ₩101,971,420 |
Oct-17 2020 | ₩0.756963 | ₩0.748007 | ₩0.758839 | ₩0.751581 | - | ₩99,447,784 |
Oct-16 2020 | ₩0.751581 | ₩0.74412 | ₩0.779877 | ₩0.77459 | - | ₩98,739,533 |
Oct-15 2020 | ₩0.77459 | ₩0.762087 | ₩0.782324 | ₩0.778776 | - | ₩101,762,640 |
Oct-14 2020 | ₩0.778776 | ₩0.767877 | ₩0.7948 | ₩0.782283 | - | ₩102,313,270 |
Oct-13 2020 | ₩0.782283 | ₩0.770771 | ₩0.795697 | ₩0.795697 | - | ₩102,773,574 |
Oct-12 2020 | ₩0.795697 | ₩0.752424 | ₩0.810864 | ₩0.769861 | - | ₩104,536,785 |
Oct-11 2020 | ₩0.769861 | ₩0.758961 | ₩0.774183 | ₩0.761299 | - | ₩101,142,589 |
Oct-10 2020 | ₩0.761299 | ₩0.749774 | ₩0.776276 | ₩0.750263 | - | ₩100,017,106 |
Oct-09 2020 | ₩0.750263 | ₩0.714587 | ₩0.755849 | ₩0.719847 | - | ₩98,567,385 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.07463 KRW.