Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00489799 | HK$0.00483518 | HK$0.00489799 | HK$0.0048808 | - | HK$643,477 |
Oct-22 2020 | HK$0.0048808 | HK$0.00461543 | HK$0.00495587 | HK$0.00462622 | - | HK$641,221 |
Oct-21 2020 | HK$0.00462622 | HK$0.00434944 | HK$0.00472574 | HK$0.00435429 | - | HK$607,774 |
Oct-20 2020 | HK$0.00435429 | HK$0.00433616 | HK$0.00449138 | HK$0.00448162 | - | HK$572,049 |
Oct-19 2020 | HK$0.00448162 | HK$0.00440811 | HK$0.00452154 | HK$0.00446131 | - | HK$588,784 |
Oct-18 2020 | HK$0.00446139 | HK$0.00434241 | HK$0.00446584 | HK$0.00435093 | - | HK$586,119 |
Oct-17 2020 | HK$0.00435093 | HK$0.00429945 | HK$0.00436171 | HK$0.00431999 | - | HK$571,613 |
Oct-16 2020 | HK$0.00431999 | HK$0.00427711 | HK$0.00448263 | HK$0.00445225 | - | HK$567,542 |
Oct-15 2020 | HK$0.00445225 | HK$0.00438038 | HK$0.0044967 | HK$0.00447631 | - | HK$584,919 |
Oct-14 2020 | HK$0.00447631 | HK$0.00441366 | HK$0.00456841 | HK$0.00449646 | - | HK$588,084 |
Oct-13 2020 | HK$0.00449646 | HK$0.0044303 | HK$0.00457356 | HK$0.00457356 | - | HK$590,730 |
Oct-12 2020 | HK$0.00457356 | HK$0.00432484 | HK$0.00466074 | HK$0.00442506 | - | HK$600,864 |
Oct-11 2020 | HK$0.00442506 | HK$0.00436241 | HK$0.0044499 | HK$0.00437585 | - | HK$581,355 |
Oct-10 2020 | HK$0.00437585 | HK$0.0043096 | HK$0.00446193 | HK$0.00431242 | - | HK$574,886 |
Oct-09 2020 | HK$0.00431242 | HK$0.00410736 | HK$0.00434452 | HK$0.00413759 | - | HK$566,553 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.