Cap Mercado ₹212.29T
2.75%
Volumen 24h ₹9.12T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.052336 | ₹0.051665 | ₹0.052336 | ₹0.052152 | - | ₹6,875,730 |
Oct-22 2020 | ₹0.052152 | ₹0.049317 | ₹0.052954 | ₹0.049432 | - | ₹6,851,629 |
Oct-21 2020 | ₹0.049432 | ₹0.046475 | ₹0.050495 | ₹0.046526 | - | ₹6,494,237 |
Oct-20 2020 | ₹0.046526 | ₹0.046333 | ₹0.047991 | ₹0.047887 | - | ₹6,112,507 |
Oct-19 2020 | ₹0.047887 | ₹0.047101 | ₹0.048313 | ₹0.04767 | - | ₹6,291,319 |
Oct-18 2020 | ₹0.047671 | ₹0.046399 | ₹0.047718 | ₹0.04649 | - | ₹6,262,847 |
Oct-17 2020 | ₹0.04649 | ₹0.04594 | ₹0.046606 | ₹0.04616 | - | ₹6,107,851 |
Oct-16 2020 | ₹0.04616 | ₹0.045702 | ₹0.047898 | ₹0.047573 | - | ₹6,064,352 |
Oct-15 2020 | ₹0.047573 | ₹0.046805 | ₹0.048048 | ₹0.04783 | - | ₹6,250,024 |
Oct-14 2020 | ₹0.04783 | ₹0.047161 | ₹0.048814 | ₹0.048046 | - | ₹6,283,843 |
Oct-13 2020 | ₹0.048046 | ₹0.047339 | ₹0.048869 | ₹0.048869 | - | ₹6,312,114 |
Oct-12 2020 | ₹0.048869 | ₹0.046212 | ₹0.049801 | ₹0.047283 | - | ₹6,420,406 |
Oct-11 2020 | ₹0.047283 | ₹0.046613 | ₹0.047548 | ₹0.046757 | - | ₹6,211,942 |
Oct-10 2020 | ₹0.046757 | ₹0.046049 | ₹0.047677 | ₹0.046079 | - | ₹6,142,818 |
Oct-09 2020 | ₹0.046079 | ₹0.043888 | ₹0.046422 | ₹0.044211 | - | ₹6,053,779 |
Análisis de precios históricos y de mercado de AdHIve (ADH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.