Market Cap ₹197.60T -2.63%
Volume 24h ₹12.30T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-23 2020 ₹0.052306 ₹0.051635 ₹0.052306 ₹0.052123 - ₹6,871,812
Oct-22 2020 ₹0.052123 ₹0.049289 ₹0.052924 ₹0.049404 - ₹6,847,725
Oct-21 2020 ₹0.049404 ₹0.046448 ₹0.050467 ₹0.0465 - ₹6,490,537
Oct-20 2020 ₹0.0465 ₹0.046306 ₹0.047964 ₹0.04786 - ₹6,109,024
Oct-19 2020 ₹0.04786 ₹0.047075 ₹0.048286 ₹0.047643 - ₹6,287,735
Oct-18 2020 ₹0.047644 ₹0.046373 ₹0.047691 ₹0.046464 - ₹6,259,279
Oct-17 2020 ₹0.046464 ₹0.045914 ₹0.046579 ₹0.046134 - ₹6,104,371
Oct-16 2020 ₹0.046134 ₹0.045676 ₹0.04787 ₹0.047546 - ₹6,060,897
Oct-15 2020 ₹0.047546 ₹0.046778 ₹0.048021 ₹0.047803 - ₹6,246,463
Oct-14 2020 ₹0.047803 ₹0.047134 ₹0.048786 ₹0.048018 - ₹6,280,262
Oct-13 2020 ₹0.048018 ₹0.047312 ₹0.048842 ₹0.048842 - ₹6,308,517
Oct-12 2020 ₹0.048842 ₹0.046185 ₹0.049773 ₹0.047256 - ₹6,416,748
Oct-11 2020 ₹0.047256 ₹0.046587 ₹0.047521 ₹0.04673 - ₹6,208,403
Oct-10 2020 ₹0.04673 ₹0.046023 ₹0.047649 ₹0.046053 - ₹6,139,318
Oct-09 2020 ₹0.046053 ₹0.043863 ₹0.046396 ₹0.044186 - ₹6,050,330

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.42364 INR.