Market Cap AR$2,027.05T -5.79%
Volume 24h AR$149.21T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
AdHIve ADH

AdHIve (ADH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.549727 AR$0.542678 AR$0.549727 AR$0.547798 - AR$72,220,748
Oct-22 2020 AR$0.547798 AR$0.518015 AR$0.556224 AR$0.519224 - AR$71,967,595
Oct-21 2020 AR$0.519224 AR$0.488161 AR$0.530394 AR$0.488705 - AR$68,213,656
Oct-20 2020 AR$0.488705 AR$0.48667 AR$0.504092 AR$0.502996 - AR$64,204,067
Oct-19 2020 AR$0.502996 AR$0.494745 AR$0.507476 AR$0.500716 - AR$66,082,263
Oct-18 2020 AR$0.500725 AR$0.487372 AR$0.501225 AR$0.488328 - AR$65,783,200
Oct-17 2020 AR$0.488328 AR$0.48255 AR$0.489537 AR$0.484856 - AR$64,155,167
Oct-16 2020 AR$0.484856 AR$0.480042 AR$0.50311 AR$0.499699 - AR$63,698,265
Oct-15 2020 AR$0.499699 AR$0.491633 AR$0.504688 AR$0.502399 - AR$65,648,513
Oct-14 2020 AR$0.502399 AR$0.495368 AR$0.512736 AR$0.504662 - AR$66,003,732
Oct-13 2020 AR$0.504662 AR$0.497235 AR$0.513315 AR$0.513315 - AR$66,300,681
Oct-12 2020 AR$0.513315 AR$0.485399 AR$0.5231 AR$0.496648 - AR$67,438,154
Oct-11 2020 AR$0.496648 AR$0.489616 AR$0.499436 AR$0.491124 - AR$65,248,510
Oct-10 2020 AR$0.491124 AR$0.483689 AR$0.500786 AR$0.484005 - AR$64,522,445
Oct-09 2020 AR$0.484005 AR$0.46099 AR$0.487609 AR$0.464383 - AR$63,587,209

Historical and market price analysis of AdHIve (ADH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.