時価総額 AR$2,249.21T
2.05%
ボリューム24h AR$135.17T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$0.555997 | AR$0.548867 | AR$0.555997 | AR$0.554046 | - | AR$73,044,473 |
Oct-22 2020 | AR$0.554046 | AR$0.523923 | AR$0.562568 | AR$0.525147 | - | AR$72,788,432 |
Oct-21 2020 | AR$0.525147 | AR$0.493729 | AR$0.536444 | AR$0.494279 | - | AR$68,991,678 |
Oct-20 2020 | AR$0.494279 | AR$0.492221 | AR$0.509841 | AR$0.508733 | - | AR$64,936,356 |
Oct-19 2020 | AR$0.508733 | AR$0.500388 | AR$0.513264 | AR$0.506427 | - | AR$66,835,975 |
Oct-18 2020 | AR$0.506436 | AR$0.492931 | AR$0.506941 | AR$0.493897 | - | AR$66,533,501 |
Oct-17 2020 | AR$0.493897 | AR$0.488053 | AR$0.495121 | AR$0.490386 | - | AR$64,886,899 |
Oct-16 2020 | AR$0.490386 | AR$0.485517 | AR$0.508848 | AR$0.505398 | - | AR$64,424,785 |
Oct-15 2020 | AR$0.505398 | AR$0.49724 | AR$0.510444 | AR$0.50813 | - | AR$66,397,278 |
Oct-14 2020 | AR$0.50813 | AR$0.501018 | AR$0.518585 | AR$0.510418 | - | AR$66,756,548 |
Oct-13 2020 | AR$0.510418 | AR$0.502907 | AR$0.51917 | AR$0.51917 | - | AR$67,056,884 |
Oct-12 2020 | AR$0.51917 | AR$0.490935 | AR$0.529066 | AR$0.502313 | - | AR$68,207,330 |
Oct-11 2020 | AR$0.502313 | AR$0.495201 | AR$0.505132 | AR$0.496726 | - | AR$65,992,711 |
Oct-10 2020 | AR$0.496726 | AR$0.489206 | AR$0.506498 | AR$0.489525 | - | AR$65,258,366 |
Oct-09 2020 | AR$0.489525 | AR$0.466248 | AR$0.49317 | AR$0.46968 | - | AR$64,312,463 |
AdHIve(ADH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7582 ARS.