時価総額 NZ$4.14T
0.46%
ボリューム24h NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | NZ$0.00102669 | NZ$0.00101352 | NZ$0.00102669 | NZ$0.00102309 | - | NZ$134,882 |
| Oct-22 2020 | NZ$0.00102309 | NZ$0.00096746 | NZ$0.00103882 | NZ$0.00096972 | - | NZ$134,410 |
| Oct-21 2020 | NZ$0.00096972 | NZ$0.00091171 | NZ$0.00099058 | NZ$0.00091272 | - | NZ$127,399 |
| Oct-20 2020 | NZ$0.00091272 | NZ$0.00090892 | NZ$0.00094146 | NZ$0.00093941 | - | NZ$119,910 |
| Oct-19 2020 | NZ$0.00093941 | NZ$0.000924 | NZ$0.00094778 | NZ$0.00093515 | - | NZ$123,418 |
| Oct-18 2020 | NZ$0.00093517 | NZ$0.00091023 | NZ$0.0009361 | NZ$0.00091202 | - | NZ$122,859 |
| Oct-17 2020 | NZ$0.00091202 | NZ$0.00090123 | NZ$0.00091428 | NZ$0.00090553 | - | NZ$119,819 |
| Oct-16 2020 | NZ$0.00090553 | NZ$0.00089654 | NZ$0.00093962 | NZ$0.00093325 | - | NZ$118,966 |
| Oct-15 2020 | NZ$0.00093325 | NZ$0.00091819 | NZ$0.00094257 | NZ$0.0009383 | - | NZ$122,608 |
| Oct-14 2020 | NZ$0.0009383 | NZ$0.00092517 | NZ$0.0009576 | NZ$0.00094252 | - | NZ$123,271 |
| Oct-13 2020 | NZ$0.00094252 | NZ$0.00092865 | NZ$0.00095868 | NZ$0.00095868 | - | NZ$123,826 |
| Oct-12 2020 | NZ$0.00095868 | NZ$0.00090655 | NZ$0.00097696 | NZ$0.00092756 | - | NZ$125,950 |
| Oct-11 2020 | NZ$0.00092756 | NZ$0.00091442 | NZ$0.00093276 | NZ$0.00091724 | - | NZ$121,861 |
| Oct-10 2020 | NZ$0.00091724 | NZ$0.00090335 | NZ$0.00093529 | NZ$0.00090394 | - | NZ$120,505 |
| Oct-09 2020 | NZ$0.00090394 | NZ$0.00086096 | NZ$0.00091067 | NZ$0.0008673 | - | NZ$118,758 |
AdHIve（ADH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.